Derivatives Historic Data

30 days closing prices

TPEIR25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 10, 2025 4.37 -1.13 6,305 4.42 4.31 254 4.37 64,883
Feb 7, 2025 4.42 0.23 5,860 4.43 4.38 215 4.42 63,786
Feb 6, 2025 4.41 4.01 9,381 4.43 4.27 379 4.4 65,558
Feb 5, 2025 4.24 -0.93 5,431 4.28 4.23 160 4.25 66,046
Feb 4, 2025 4.28 2.64 9,679 4.28 4.2 378 4.27 64,716
Feb 3, 2025 4.17 -5.23 16,539 4.34 4.13 676 4.15 63,991
Jan 31, 2025 4.4 -1.57 4,804 4.52 4.38 173 4.4 67,540
Jan 30, 2025 4.47 0.00 6,833 4.47 4.39 262 4.45 66,329
Jan 29, 2025 4.47 -0.45 5,626 4.54 4.45 264 4.47 63,868
Jan 28, 2025 4.49 0.45 7,335 4.54 4.46 317 4.48 64,853
Jan 27, 2025 4.47 0.68 12,023 4.52 4.37 356 4.48 64,656
Jan 24, 2025 4.44 2.78 6,315 4.46 4.36 230 4.44 64,555
Jan 23, 2025 4.32 1.17 6,696 4.36 4.27 217 4.33 63,591
Jan 22, 2025 4.27 -2.51 5,421 4.41 4.27 267 4.28 61,610
Jan 21, 2025 4.38 0.23 5,237 4.42 4.36 159 4.39 60,091
Jan 20, 2025 4.37 0.69 2,678 4.38 4.33 219 4.37 63,128
Jan 17, 2025 4.34 2.60 15,261 4.35 4.23 407 4.34 64,055
Jan 16, 2025 4.23 0.24 1,084 4.24 4.2 80 4.23 64,596
Jan 15, 2025 4.22 2.18 4,072 4.24 4.13 228 4.22 64,421
Jan 14, 2025 4.13 -0.48 11,580 4.19 4.11 230 4.12 64,563
Jan 13, 2025 4.15 -1.19 7,816 4.2 4.11 278 4.15 66,327
Jan 10, 2025 4.2 -0.47 8,176 4.25 4.2 280 4.2 67,633
Jan 9, 2025 4.22 0.48 2,969 4.23 4.18 155 4.22 71,171
Jan 8, 2025 4.2 0.96 12,728 4.21 4.12 400 4.2 70,741
Jan 7, 2025 4.16 2.97 8,692 4.17 4.02 413 4.16 74,528
Jan 3, 2025 4.04 1.76 7,547 4.05 3.93 365 4.04 77,167
Jan 2, 2025 3.97 1.79 2,163 3.98 3.92 139 3.97 74,369
Dec 31, 2024 3.9 1.04 5,109 3.95 3.86 224 3.9 72,958
Dec 30, 2024 3.86 0.26 1,090 3.89 3.84 69 3.87 71,870
Dec 27, 2024 3.85 -1.53 2,104 3.91 3.85 160 3.86 71,152

TPEIR25F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 9, 2025 4.2 0.24 2 4.2 4.2 2 4.2 0

TPEIR25I

 		 There are no trades or open interest.

TPEIR25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher