athexgroup.gr
Derivatives Historic Data
30 days closing prices
ETE24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Oct 15, 2024 | 7.42 | 1.37 | 1,783 | 7.46 | 7.34 | 137 | 7.42 | 18,763 |
| Oct 14, 2024 | 7.32 | -2.14 | 2,003 | 7.54 | 7.3 | 223 | 7.34 | 18,448 |
| Oct 11, 2024 | 7.48 | 0.13 | 308 | 7.55 | 7.47 | 58 | 7.48 | 17,959 |
| Oct 10, 2024 | 7.47 | -0.13 | 429 | 7.53 | 7.46 | 55 | 7.48 | 18,019 |
| Oct 9, 2024 | 7.48 | -2.22 | 1,677 | 7.61 | 7.47 | 127 | 7.5 | 18,126 |
| Oct 8, 2024 | 7.65 | -0.65 | 540 | 7.67 | 7.57 | 108 | 7.59 | 17,883 |
| Oct 7, 2024 | 7.7 | -0.65 | 871 | 7.82 | 7.69 | 124 | 7.71 | 17,720 |
| Oct 4, 2024 | 7.75 | 2.24 | 1,608 | 7.78 | 7.57 | 256 | 7.75 | 18,029 |
| Oct 3, 2024 | 7.58 | -0.92 | 2,165 | 7.62 | 7.54 | 167 | 7.56 | 18,163 |
| Oct 2, 2024 | 7.65 | -0.39 | 5,674 | 7.74 | 7.62 | 389 | 7.66 | 18,112 |
| Oct 1, 2024 | 7.68 | -0.52 | 1,825 | 7.86 | 7.67 | 178 | 7.69 | 19,239 |
| Sep 30, 2024 | 7.72 | -1.91 | 3,448 | 7.99 | 7.72 | 330 | 7.75 | 18,558 |
| Sep 27, 2024 | 7.87 | 0.13 | 2,957 | 7.91 | 7.84 | 186 | 7.87 | 19,232 |
| Sep 26, 2024 | 7.86 | -0.25 | 1,424 | 7.89 | 7.8 | 112 | 7.85 | 19,894 |
| Sep 25, 2024 | 7.88 | 1.68 | 6,072 | 7.92 | 7.68 | 317 | 7.9 | 20,370 |
| Sep 24, 2024 | 7.75 | 2.92 | 2,677 | 7.76 | 7.6 | 319 | 7.73 | 20,742 |
| Sep 23, 2024 | 7.53 | 3.29 | 2,250 | 7.57 | 7.3 | 267 | 7.55 | 21,539 |
| Sep 20, 2024 | 7.29 | -1.49 | 4,573 | 7.47 | 7.26 | 341 | 7.28 | 21,028 |
| Sep 19, 2024 | 7.4 | -0.54 | 4,158 | 7.44 | 7.36 | 204 | 7.38 | 17,335 |
| Sep 18, 2024 | 7.44 | -1.46 | 6,009 | 7.535 | 7.396 | 114 | 7.43 | 13,700 |
| Sep 17, 2024 | 7.55 | 1.21 | 2,682 | 7.55 | 7.41 | 125 | 7.53 | 8,074 |
| Sep 16, 2024 | 7.46 | 1.08 | 1,913 | 7.53 | 7.4 | 126 | 7.45 | 5,569 |
| Sep 13, 2024 | 7.38 | 0.00 | 1,399 | 7.46 | 7.23 | 143 | 7.37 | 4,045 |
| Sep 12, 2024 | 7.38 | -1.86 | 3,484 | 7.68 | 7.34 | 125 | 7.37 | 3,758 |
| Sep 11, 2024 | 7.52 | -0.92 | 375 | 7.6 | 7.52 | 29 | 7.54 | 1,389 |
| Sep 10, 2024 | 7.59 | -0.65 | 320 | 7.65 | 7.59 | 35 | 7.59 | 1,103 |
| Sep 9, 2024 | 7.64 | -0.26 | 325 | 7.65 | 7.63 | 53 | 7.63 | 811 |
| Sep 6, 2024 | 7.66 | -0.39 | 87 | 7.76 | 7.66 | 15 | 7.67 | 491 |
| Sep 5, 2024 | 7.69 | -1.91 | 66 | 7.94 | 7.69 | 20 | 7.72 | 405 |
| Sep 4, 2024 | 7.84 | -1.38 | 66 | 7.84 | 7.74 | 4 | 7.87 | 340 |
ETE25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
