Derivatives Historic Data

30 days closing prices

ETE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 6.95 -1.42 1,804 7.05 6.85 202 6.94 25,626
Nov 21, 2024 7.05 0.57 523 7.07 6.96 41 7.04 24,969
Nov 20, 2024 7.01 1.74 1,504 7.07 6.92 222 7.02 24,892
Nov 19, 2024 6.89 -0.29 3,215 7 6.76 385 6.87 25,171
Nov 18, 2024 6.91 -3.09 3,172 7.12 6.85 414 6.88 25,785
Nov 15, 2024 7.13 -1.79 1,885 7.26 7.13 220 7.14 25,307
Nov 14, 2024 7.26 -1.76 4,105 7.41 7.22 356 7.23 24,013
Nov 13, 2024 7.39 -2.76 2,593 7.57 7.35 277 7.39 21,478
Nov 12, 2024 7.6 0.80 1,365 7.61 7.46 159 7.61 19,803
Nov 11, 2024 7.54 0.00 1,022 7.6 7.51 96 7.55 18,874
Nov 8, 2024 7.54 -1.18 2,112 7.7 7.52 201 7.54 18,210
Nov 7, 2024 7.63 0.39 478 7.68 7.57 43 7.64 17,775
Nov 6, 2024 7.6 1.06 1,965 7.7 7.51 247 7.61 18,094
Nov 5, 2024 7.52 2.31 1,334 7.53 7.4 186 7.5 18,312
Nov 4, 2024 7.35 -0.27 463 7.39 7.3 43 7.33 18,786
Nov 1, 2024 7.37 2.50 974 7.41 7.3 133 7.39 18,728
Oct 31, 2024 7.19 -0.55 837 7.3 7.15 82 7.23 19,047
Oct 30, 2024 7.23 -1.36 1,150 7.34 7.12 150 7.21 19,176
Oct 29, 2024 7.33 3.53 1,679 7.36 7.15 161 7.33 19,387
Oct 25, 2024 7.08 -1.53 1,910 7.26 7.07 283 7.1 20,229
Oct 24, 2024 7.19 -2.18 1,673 7.36 7.15 196 7.21 19,710
Oct 23, 2024 7.35 -0.81 1,992 7.45 7.33 111 7.35 19,163
Oct 22, 2024 7.41 -0.94 1,412 7.49 7.36 114 7.42 19,915
Oct 21, 2024 7.48 -0.40 558 7.55 7.45 76 7.49 20,764
Oct 18, 2024 7.51 -0.27 448 7.62 7.51 75 7.54 20,290
Oct 17, 2024 7.53 1.89 1,054 7.55 7.39 104 7.54 20,130
Oct 16, 2024 7.39 -0.40 1,386 7.45 7.35 103 7.39 19,459
Oct 15, 2024 7.42 1.37 1,783 7.46 7.34 137 7.42 18,763
Oct 14, 2024 7.32 -2.14 2,003 7.54 7.3 223 7.34 18,448
Oct 11, 2024 7.48 0.13 308 7.55 7.47 58 7.48 17,959

ETE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 6.92 -2.95 4 6.92 6.92 1 7.01 71
Nov 21, 2024 7.13 0.42 0 0 0 0 7.15 67
Nov 20, 2024 7.1 2.90 11 7.1 6.8 2 7.13 67
Nov 19, 2024 6.9 -1.57 16 6.9 6.9 2 6.96 56
Nov 18, 2024 7.01 -2.64 21 7.08 7.01 5 6.96 40
Nov 15, 2024 7.2 -1.50 18 7.2 7.2 1 7.2 19
Nov 14, 2024 7.31 -4.32 3 7.48 7.31 3 7.33 1

ETE25F

 		 There are no trades or open interest.

ETE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher