Derivatives Historic Data

30 days closing prices

BELABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 14, 2024 0.01 0.00 0 0 0 0 26.3 2,648
Jun 13, 2024 0.01 0.00 0 0 0 0 26.3 2,648
Jun 12, 2024 0.01 0.00 0 0 0 0 26.84 2,648
Jun 11, 2024 0.01 0.00 0 0 0 0 27 2,648
Jun 10, 2024 0.01 0.00 0 0 0 0 27.44 2,648
Jun 7, 2024 0.01 0.00 0 0 0 0 26.9 2,648
Jun 6, 2024 0.01 0.00 0 0 0 0 26.56 2,648
Jun 5, 2024 0.01 0.00 0 0 0 0 26.16 2,648
Jun 4, 2024 0.01 0.00 0 0 0 0 26.66 2,648
Jun 3, 2024 0.01 0.00 0 0 0 0 26.4 2,648
May 31, 2024 0.01 0.00 0 0 0 0 27 2,648
May 30, 2024 0.01 0.00 0 0 0 0 26.54 2,648
May 29, 2024 0.01 0.00 0 0 0 0 26.84 2,648
May 28, 2024 0.01 0.00 0 0 0 0 27.08 2,648
May 27, 2024 0.01 0.00 0 0 0 0 27.32 2,648
May 24, 2024 0.01 0.00 0 0 0 0 27.6 2,648
May 23, 2024 0.01 0.00 0 0 0 0 27.2 2,648
May 22, 2024 0.01 0.00 0 0 0 0 27.24 2,648
May 21, 2024 0.01 0.00 0 0 0 0 27.64 2,648
May 20, 2024 0.01 0.00 0 0 0 0 27.14 2,648
May 17, 2024 0.01 0.00 0 0 0 0 27.52 2,648
May 16, 2024 0.01 0.00 0 0 0 0 28 2,648
May 15, 2024 0.01 0.00 0 0 0 0 27.22 85,489
May 14, 2024 0.01 -99.84 0 0 0 0 27.2 85,489
May 13, 2024 6.38 63,700.00 82,841 6.38 4.88 5 27.6 85,492
May 10, 2024 0.01 -99.80 0 0 0 0 27.8 2,651
May 9, 2024 4.88 48,700.00 3 4.88 4.88 1 30 2,651
May 8, 2024 0.01 0.00 0 0 0 0 29.48 2,648
May 2, 2024 0.01 0.00 0 0 0 0 29.18 2,648
Apr 30, 2024 0.01 0.00 0 0 0 0 29.22 2,648

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher