Derivatives Historic Data
30 days closing prices
BELABOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Oct 4, 2024 | 0.01 | -99.78 | 0 | 0 | 0 | 0 | 25.12 | 14,470 |
Oct 3, 2024 | 4.45 | 0.00 | 40 | 4.45 | 4.45 | 1 | 25.7 | 14,470 |
Oct 2, 2024 | 4.45 | 44,400.00 | 400 | 4.45 | 4.45 | 1 | 26.2 | 14,430 |
Oct 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.7 | 14,030 |
Sep 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 26.3 | 14,030 |
Sep 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.94 | 14,384 |
Sep 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.3 | 14,384 |
Sep 25, 2024 | 0.01 | -99.78 | 0 | 0 | 0 | 0 | 25.36 | 15,384 |
Sep 24, 2024 | 4.45 | -10.10 | 1,300 | 4.45 | 4.45 | 1 | 25.04 | 15,384 |
Sep 23, 2024 | 4.95 | 11.24 | 12,600 | 4.95 | 4.45 | 2 | 24.38 | 14,084 |
Sep 20, 2024 | 4.45 | 44,400.00 | 1,130 | 4.45 | 4.45 | 2 | 24.44 | 1,484 |
Sep 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 24.4 | 354 |
Sep 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 24.72 | 354 |
Sep 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 24.28 | 354 |
Sep 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 24.38 | 354 |
Sep 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.86 | 354 |
Sep 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.76 | 354 |
Sep 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.88 | 354 |
Sep 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 24.2 | 354 |
Sep 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 24.82 | 354 |
Sep 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 24.3 | 9,184 |
Sep 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23 | 9,184 |
Sep 4, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 23.14 | 9,347 |
Sep 3, 2024 | 4.75 | 47,400.00 | 163 | 4.75 | 4.75 | 1 | 23.2 | 9,347 |
Sep 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.88 | 9,184 |
Aug 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.86 | 9,184 |
Aug 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.58 | 9,184 |
Aug 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23 | 9,184 |
Aug 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.9 | 9,184 |
Aug 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.6 | 9,184 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar