Derivatives Historic Data

30 days closing prices

BELABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 17, 2025 0.01 0.00 0 0 0 0 25.14 2,920
Jan 16, 2025 0.01 -99.76 0 0 0 0 25.2 2,920
Jan 15, 2025 4.2 41,900.00 1,000 4.2 4.2 1 25.48 2,920
Jan 14, 2025 0.01 0.00 0 0 0 0 25.42 1,920
Jan 13, 2025 0.01 0.00 0 0 0 0 25.7 1,920
Jan 10, 2025 0.01 0.00 0 0 0 0 25.5 1,920
Jan 9, 2025 0.01 0.00 0 0 0 0 26 1,920
Jan 8, 2025 0.01 0.00 0 0 0 0 26.6 1,920
Jan 7, 2025 0.01 0.00 0 0 0 0 25.84 1,920
Jan 3, 2025 0.01 0.00 0 0 0 0 26.2 1,920
Jan 2, 2025 0.01 0.00 0 0 0 0 25.56 1,920
Dec 31, 2024 0.01 0.00 0 0 0 0 25.34 1,920
Dec 30, 2024 0.01 0.00 0 0 0 0 25.48 1,920
Dec 27, 2024 0.01 0.00 0 0 0 0 25.16 8,920
Dec 23, 2024 0.01 0.00 0 0 0 0 25.18 8,920
Dec 20, 2024 0.01 0.00 0 0 0 0 25.38 8,920
Dec 19, 2024 0.01 0.00 0 0 0 0 25.3 8,920
Dec 18, 2024 0.01 0.00 0 0 0 0 25.38 8,920
Dec 17, 2024 0.01 0.00 0 0 0 0 26.12 8,920
Dec 16, 2024 0.01 0.00 0 0 0 0 26.02 8,920
Dec 13, 2024 0.01 0.00 0 0 0 0 26.1 8,920
Dec 12, 2024 0.01 0.00 0 0 0 0 25.94 8,920
Dec 11, 2024 0.01 0.00 0 0 0 0 26.58 13,700
Dec 10, 2024 0.01 0.00 0 0 0 0 26.14 13,700
Dec 9, 2024 0.01 0.00 0 0 0 0 26.02 22,890
Dec 6, 2024 0.01 0.00 0 0 0 0 26.02 22,890
Dec 5, 2024 0.01 0.00 0 0 0 0 25.88 22,890
Dec 4, 2024 0.01 0.00 0 0 0 0 25.8 22,890
Dec 3, 2024 0.01 0.00 0 0 0 0 25 22,890
Dec 2, 2024 0.01 0.00 0 0 0 0 24.68 22,890

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher