Derivatives Historic Data

30 days closing prices

BELA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 14, 2025 27.3 -1.23 13 27.31 27.15 6 27.23 409
Feb 13, 2025 27.64 2.75 78 27.65 26.87 21 27.63 417
Feb 12, 2025 26.9 1.39 49 26.9 26.4 20 26.89 454
Feb 11, 2025 26.53 -0.26 25 26.53 26.24 7 26.3 471
Feb 10, 2025 26.6 0.45 29 26.6 26.45 14 26.5 479
Feb 7, 2025 26.48 1.85 45 26.48 26.1 26 26.4 478
Feb 6, 2025 26 0.50 32 26.07 25.68 8 26.02 515
Feb 5, 2025 25.87 -0.81 27 26.08 25.87 5 25.93 492
Feb 4, 2025 26.08 3.08 10 26.08 25.68 10 26.29 518
Feb 3, 2025 25.3 -3.29 35 25.71 25.3 15 25.73 523
Jan 31, 2025 26.16 1.08 28 26.16 25.9 24 26.39 554
Jan 30, 2025 25.88 0.90 12 25.88 25.63 6 25.91 566
Jan 29, 2025 25.65 -0.93 18 25.89 25.6 6 25.89 571
Jan 28, 2025 25.89 0.35 5 25.9 25.81 5 25.93 559
Jan 27, 2025 25.8 -0.08 6 25.82 25.45 4 25.81 558
Jan 24, 2025 25.82 0.31 31 25.82 25.6 15 25.68 557
Jan 23, 2025 25.74 -0.43 5 25.74 25.74 1 25.58 529
Jan 22, 2025 25.85 0.58 46 25.98 25.48 27 25.84 524
Jan 21, 2025 25.7 1.78 14 25.75 25.31 9 25.95 546
Jan 20, 2025 25.25 1.24 31 25.25 25.05 12 25.39 550
Jan 17, 2025 24.94 -0.68 115 25.13 24.92 36 24.99 530
Jan 16, 2025 25.11 0.36 36 25.31 25.11 11 25.12 424
Jan 15, 2025 25.02 -1.69 21 25.42 24.99 11 25.28 393
Jan 14, 2025 25.45 -0.04 2 25.45 25.45 1 25.56 383
Jan 13, 2025 25.46 -0.74 7 25.46 25.38 3 25.5 381
Jan 10, 2025 25.65 0.59 8 25.65 25.5 6 25.78 384
Jan 9, 2025 25.5 -1.92 44 25.79 25.5 12 25.58 384
Jan 8, 2025 26 -1.78 9 26.15 25.97 8 25.85 340
Jan 7, 2025 26.47 2.16 18 26.47 25.72 10 26.45 337
Jan 3, 2025 25.91 -0.58 5 25.91 25.91 1 25.69 340

BELA25F

 		 There are no trades or open interest.

BELA25I

 		 There are no trades or open interest.

BELA25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher