Derivatives Historic Data

30 days closing prices

ALPHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 5, 2025 0.01 0.00 0 0 0 0 1.71 20,000
Feb 4, 2025 0.01 0.00 0 0 0 0 1.693 20,000
Feb 3, 2025 0.01 0.00 0 0 0 0 1.784 20,000
Jan 31, 2025 0.01 0.00 0 0 0 0 1.81 70,000
Jan 30, 2025 0.01 -99.79 0 0 0 0 1.81 70,000
Jan 29, 2025 4.7 46,900.00 50,000 4.7 4.2 2 1.785 70,000
Jan 28, 2025 0.01 0.00 0 0 0 0 1.787 20,000
Jan 27, 2025 0.01 0.00 0 0 0 0 1.744 20,000
Jan 24, 2025 0.01 0.00 0 0 0 0 1.716 20,000
Jan 23, 2025 0.01 0.00 0 0 0 0 1.718 20,000
Jan 22, 2025 0.01 0.00 0 0 0 0 1.7675 20,000
Jan 21, 2025 0.01 0.00 0 0 0 0 1.765 20,800
Jan 20, 2025 0.01 0.00 0 0 0 0 1.778 20,800
Jan 17, 2025 0.01 -99.76 0 0 0 0 1.73 269,400
Jan 16, 2025 4.2 -26.32 800 4.2 4.2 1 1.73 269,400
Jan 15, 2025 5.7 35.71 248,600 5.7 4.2 4 1.7005 268,600
Jan 14, 2025 4.2 41,900.00 20,000 4.2 4.2 1 1.699 20,000
Dec 20, 2024 0.01 0.00 0 0 0 0 1.587 66,386
Dec 19, 2024 0.01 0.00 0 0 0 0 1.594 66,386
Dec 18, 2024 0.01 0.00 0 0 0 0 1.585 66,386
Dec 17, 2024 0.01 -99.79 0 0 0 0 1.6075 66,386
Dec 16, 2024 4.83 11.55 48,000 4.83 4.33 2 1.62 66,386
Dec 13, 2024 4.33 43,200.00 8,000 4.33 4.33 1 1.622 18,386
Dec 12, 2024 0.01 0.00 0 0 0 0 1.615 10,386
Dec 11, 2024 0.01 0.00 0 0 0 0 1.621 10,386
Dec 10, 2024 0.01 0.00 0 0 0 0 1.6485 10,386
Dec 9, 2024 0.01 0.00 0 0 0 0 1.643 20,386

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher