Derivatives Historic Data

30 days closing prices

ALPHA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 2, 2024 1.53 4.08 10,593 1.54 1.48 283 1.54 159,351
Nov 29, 2024 1.47 -0.68 5,008 1.48 1.46 115 1.46 157,675
Nov 28, 2024 1.48 -0.67 2,822 1.51 1.48 81 1.48 156,798
Nov 27, 2024 1.49 -0.67 3,162 1.51 1.49 99 1.49 155,187
Nov 26, 2024 1.5 -2.60 3,759 1.54 1.5 109 1.51 155,345
Nov 25, 2024 1.54 0.00 6,171 1.55 1.51 194 1.53 154,232
Nov 22, 2024 1.54 -1.91 6,101 1.58 1.53 223 1.54 151,805
Nov 21, 2024 1.57 1.29 5,843 1.57 1.54 139 1.56 149,242
Nov 20, 2024 1.55 1.31 6,915 1.57 1.53 240 1.55 150,917
Nov 19, 2024 1.53 -2.55 26,496 1.58 1.49 480 1.53 150,942
Nov 18, 2024 1.57 -0.63 16,210 1.58 1.52 384 1.57 155,235
Nov 15, 2024 1.58 -1.86 11,157 1.6 1.56 243 1.58 159,886
Nov 14, 2024 1.61 0.63 8,795 1.63 1.59 218 1.61 162,621
Nov 13, 2024 1.6 -1.23 21,483 1.63 1.58 331 1.6 160,742
Nov 12, 2024 1.62 2.53 28,181 1.62 1.56 647 1.62 165,446
Nov 11, 2024 1.58 5.33 29,501 1.58 1.51 500 1.58 183,169
Nov 8, 2024 1.5 4.90 19,795 1.51 1.44 365 1.5 195,621
Nov 7, 2024 1.43 -0.69 4,213 1.44 1.43 83 1.43 198,225
Nov 6, 2024 1.44 1.41 15,383 1.47 1.43 299 1.44 199,430
Nov 5, 2024 1.42 0.71 8,835 1.44 1.42 144 1.43 199,466
Nov 4, 2024 1.41 0.71 2,638 1.42 1.4 84 1.4 194,710
Nov 1, 2024 1.4 1.45 12,308 1.43 1.38 175 1.4 194,027
Oct 31, 2024 1.38 0.73 10,031 1.4 1.37 168 1.38 191,747
Oct 30, 2024 1.37 -3.52 12,799 1.44 1.36 248 1.37 192,434
Oct 29, 2024 1.42 1.43 9,757 1.45 1.42 162 1.43 192,659
Oct 25, 2024 1.4 -0.71 11,814 1.43 1.4 228 1.41 191,713
Oct 24, 2024 1.41 -2.08 11,286 1.46 1.41 362 1.42 190,558
Oct 23, 2024 1.44 -2.04 11,658 1.48 1.44 203 1.44 184,506
Oct 22, 2024 1.47 -2.65 11,397 1.51 1.46 247 1.47 184,127
Oct 21, 2024 1.51 -1.31 5,325 1.54 1.5 120 1.51 182,181

ALPHA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 2, 2024 1.55 4.73 2,953 1.56 1.5 377 1.55 4,629
Nov 29, 2024 1.48 -1.33 884 1.49 1.48 23 1.48 1,936
Nov 28, 2024 1.5 -0.66 344 1.51 1.5 11 1.5 1,052
Nov 27, 2024 1.51 -1.31 441 1.53 1.5 16 1.5 708
Nov 26, 2024 1.53 -1.92 47 1.55 1.53 8 1.53 298
Nov 25, 2024 1.56 0.65 0 0 0 0 1.55 251
Nov 22, 2024 1.55 -1.90 10 1.55 1.55 2 1.56 251
Nov 21, 2024 1.58 1.28 5 1.58 1.58 1 1.59 241
Nov 20, 2024 1.56 0.00 0 0 0 0 1.58 236
Nov 19, 2024 1.56 -0.64 62 1.57 1.55 14 1.56 236
Nov 18, 2024 1.57 -1.26 138 1.58 1.55 11 1.59 225
Nov 15, 2024 1.59 -4.79 12 1.6 1.59 2 1.59 177
Nov 14, 2024 1.67 4.38 3 1.67 1.67 1 1.61 165
Nov 13, 2024 1.6 -1.84 35 1.6 1.6 1 1.6 162
Nov 12, 2024 1.63 -2.40 2 1.63 1.63 1 1.65 162
Nov 11, 2024 1.67 13.61 10 1.67 1.67 1 1.67 160
Nov 8, 2024 1.47 -0.68 0 0 0 0 1.54 150
Nov 7, 2024 1.48 0.68 0 0 0 0 1.47 150
Nov 6, 2024 1.47 2.08 0 0 0 0 1.48 150
Nov 5, 2024 1.44 0.00 0 0 0 0 1.47 150
Nov 4, 2024 1.44 1.41 0 0 0 0 1.44 150
Nov 1, 2024 1.42 0.71 0 0 0 0 1.44 150
Oct 31, 2024 1.41 0.00 0 0 0 0 1.42 150
Oct 30, 2024 1.41 0.00 150 1.41 1.41 4 1.41 150

ALPHA25F

 		 There are no trades or open interest.

ALPHA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher