Derivatives Historic Data

30 days closing prices

ALPHA24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 22, 2024 1.74 -2.25 7,636 1.76 1.73 249 1.73 171,450
May 21, 2024 1.78 1.71 11,140 1.79 1.74 168 1.77 172,418
May 20, 2024 1.75 1.74 9,603 1.77 1.73 250 1.76 172,643
May 17, 2024 1.72 2.38 16,341 1.72 1.68 319 1.71 177,797
May 16, 2024 1.68 1.82 9,334 1.7 1.67 220 1.68 183,547
May 15, 2024 1.65 1.23 6,763 1.66 1.64 164 1.65 180,026
May 14, 2024 1.63 0.00 2,914 1.63 1.62 72 1.63 177,576
May 13, 2024 1.63 -1.81 9,101 1.67 1.62 178 1.62 174,858
May 10, 2024 1.66 1.22 4,436 1.67 1.63 146 1.66 168,573
May 9, 2024 1.64 0.61 8,359 1.65 1.61 170 1.63 168,192
May 8, 2024 1.63 2.52 8,366 1.64 1.61 219 1.62 165,720
May 2, 2024 1.59 -0.63 10,160 1.62 1.59 188 1.59 162,609
Apr 30, 2024 1.6 -1.84 4,741 1.64 1.59 155 1.6 156,200
Apr 29, 2024 1.63 -1.21 4,408 1.66 1.63 115 1.63 154,424
Apr 26, 2024 1.65 1.23 7,406 1.68 1.64 151 1.65 154,273
Apr 25, 2024 1.63 0.00 10,627 1.66 1.61 213 1.64 153,740
Apr 24, 2024 1.63 -2.98 26,867 1.7 1.62 464 1.63 154,515
Apr 23, 2024 1.68 4.35 18,684 1.68 1.62 365 1.67 149,152
Apr 22, 2024 1.61 1.90 11,891 1.62 1.58 217 1.61 153,594
Apr 19, 2024 1.58 1.28 12,406 1.59 1.53 251 1.58 154,707
Apr 18, 2024 1.56 1.96 6,278 1.56 1.54 130 1.56 157,774
Apr 17, 2024 1.53 0.66 13,500 1.55 1.52 278 1.53 160,210
Apr 16, 2024 1.52 -3.80 41,924 1.56 1.5 646 1.52 162,542
Apr 15, 2024 1.58 -0.63 9,127 1.6 1.56 227 1.58 173,296
Apr 12, 2024 1.59 -3.05 10,071 1.66 1.58 302 1.6 174,023
Apr 11, 2024 1.64 -1.20 4,831 1.66 1.63 104 1.64 176,589
Apr 10, 2024 1.66 -0.60 8,308 1.68 1.64 176 1.66 176,981
Apr 9, 2024 1.67 2.45 13,441 1.67 1.64 257 1.67 178,529
Apr 8, 2024 1.63 4.49 10,512 1.64 1.58 229 1.64 182,637
Apr 5, 2024 1.56 -1.27 10,130 1.57 1.54 264 1.56 184,607

ALPHA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 22, 2024 1.74 -2.79 680 1.77 1.74 7 1.74 3,803
May 21, 2024 1.79 1.70 70 1.79 1.76 4 1.78 3,123
May 20, 2024 1.76 3.53 503 1.77 1.76 52 1.77 3,053
May 17, 2024 1.7 0.59 359 1.71 1.7 29 1.71 2,621
May 16, 2024 1.69 1.81 60 1.7 1.69 2 1.69 2,333
May 15, 2024 1.66 1.22 10 1.66 1.66 1 1.66 2,273
May 14, 2024 1.64 0.00 14 1.64 1.64 3 1.64 2,263
May 13, 2024 1.64 -2.38 640 1.66 1.64 5 1.64 2,263
May 10, 2024 1.68 3.07 368 1.68 1.62 13 1.66 1,623
May 9, 2024 1.63 -0.61 116 1.66 1.63 6 1.65 1,595
May 8, 2024 1.64 2.50 110 1.64 1.64 4 1.63 1,479
May 2, 2024 1.6 -0.62 500 1.61 1.6 2 1.6 1,452
Apr 30, 2024 1.61 -1.23 550 1.62 1.61 6 1.61 952
Apr 29, 2024 1.63 -1.21 200 1.65 1.63 2 1.64 502
Apr 26, 2024 1.65 0.61 0 0 0 0 1.66 302
Apr 25, 2024 1.64 0.00 0 0 0 0 1.65 302
Apr 24, 2024 1.64 -3.53 200 1.67 1.64 2 1.64 302
Apr 23, 2024 1.7 1.80 0 0 0 0 1.76 202
Apr 22, 2024 1.67 1.21 0 0 0 0 1.7 202
Apr 19, 2024 1.65 1.85 0 0 0 0 1.67 202
Apr 18, 2024 1.62 0.62 0 0 0 0 1.65 202
Apr 17, 2024 1.61 -0.62 0 0 0 0 1.62 202
Apr 16, 2024 1.62 4.52 200 1.62 1.62 1 1.61 202
Apr 15, 2024 1.55 -2.52 0 0 0 0 1.53 2
Apr 12, 2024 1.59 -1.24 0 0 0 0 1.55 2
Apr 11, 2024 1.61 -0.62 0 0 0 0 1.59 2
Apr 10, 2024 1.62 0.00 0 0 0 0 1.61 2
Apr 9, 2024 1.62 3.18 2 1.62 1.62 1 1.62 2

ALPHA24L

 		 There are no trades or open interest.

ALPHA25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher