Derivatives Historic Data
30 days closing prices
ALPHA24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 30, 2024 | 1.56 | 0.00 | 6,115 | 1.57 | 1.55 | 115 | 1.56 | 159,590 |
Aug 29, 2024 | 1.56 | -0.64 | 7,654 | 1.57 | 1.55 | 119 | 1.56 | 159,037 |
Aug 28, 2024 | 1.57 | -1.26 | 6,676 | 1.6 | 1.56 | 106 | 1.57 | 159,762 |
Aug 27, 2024 | 1.59 | 0.00 | 4,518 | 1.61 | 1.59 | 90 | 1.59 | 158,662 |
Aug 26, 2024 | 1.59 | -0.63 | 3,419 | 1.61 | 1.59 | 80 | 1.59 | 158,441 |
Aug 23, 2024 | 1.6 | 0.00 | 3,801 | 1.61 | 1.59 | 65 | 1.59 | 156,455 |
Aug 22, 2024 | 1.6 | 0.00 | 1,489 | 1.6 | 1.58 | 32 | 1.6 | 156,804 |
Aug 21, 2024 | 1.6 | 0.63 | 3,427 | 1.61 | 1.58 | 84 | 1.6 | 156,257 |
Aug 20, 2024 | 1.59 | -0.63 | 3,698 | 1.61 | 1.58 | 108 | 1.59 | 154,478 |
Aug 19, 2024 | 1.6 | -1.23 | 3,483 | 1.61 | 1.59 | 71 | 1.6 | 155,453 |
Aug 16, 2024 | 1.62 | 1.25 | 6,216 | 1.63 | 1.6 | 163 | 1.62 | 156,296 |
Aug 14, 2024 | 1.6 | 1.27 | 4,977 | 1.61 | 1.58 | 144 | 1.6 | 156,137 |
Aug 13, 2024 | 1.58 | 1.94 | 10,522 | 1.58 | 1.56 | 160 | 1.58 | 157,684 |
Aug 12, 2024 | 1.55 | 0.65 | 9,730 | 1.57 | 1.54 | 212 | 1.55 | 156,122 |
Aug 9, 2024 | 1.54 | 0.00 | 7,050 | 1.57 | 1.54 | 137 | 1.54 | 152,036 |
Aug 8, 2024 | 1.54 | -1.91 | 4,477 | 1.56 | 1.53 | 152 | 1.55 | 155,915 |
Aug 7, 2024 | 1.57 | 1.95 | 7,316 | 1.58 | 1.55 | 207 | 1.58 | 155,407 |
Aug 6, 2024 | 1.54 | 1.99 | 12,494 | 1.58 | 1.51 | 329 | 1.54 | 154,602 |
Aug 5, 2024 | 1.51 | -6.79 | 33,195 | 1.55 | 1.46 | 783 | 1.51 | 153,845 |
Aug 2, 2024 | 1.62 | -4.71 | 13,941 | 1.66 | 1.61 | 389 | 1.63 | 164,848 |
Aug 1, 2024 | 1.7 | -0.58 | 9,152 | 1.71 | 1.66 | 224 | 1.69 | 165,849 |
Jul 31, 2024 | 1.71 | 2.40 | 4,464 | 1.71 | 1.67 | 155 | 1.71 | 164,942 |
Jul 30, 2024 | 1.67 | 0.60 | 1,860 | 1.68 | 1.66 | 40 | 1.67 | 166,254 |
Jul 29, 2024 | 1.66 | -0.60 | 1,141 | 1.68 | 1.66 | 66 | 1.67 | 166,420 |
Jul 26, 2024 | 1.67 | 0.00 | 5,704 | 1.68 | 1.65 | 189 | 1.67 | 166,633 |
Jul 25, 2024 | 1.67 | 0.00 | 7,885 | 1.68 | 1.64 | 229 | 1.67 | 164,835 |
Jul 24, 2024 | 1.67 | -1.76 | 5,335 | 1.7 | 1.66 | 177 | 1.67 | 165,107 |
Jul 23, 2024 | 1.7 | -1.16 | 4,260 | 1.73 | 1.7 | 134 | 1.71 | 165,331 |
Jul 22, 2024 | 1.72 | 2.38 | 8,831 | 1.72 | 1.67 | 225 | 1.71 | 165,980 |
Jul 19, 2024 | 1.68 | 0.60 | 3,282 | 1.68 | 1.65 | 123 | 1.67 | 166,400 |
ALPHA24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 30, 2024 | 1.58 | -0.63 | 5 | 1.58 | 1.58 | 1 | 1.57 | 296 |
Aug 29, 2024 | 1.59 | 0.63 | 28 | 1.59 | 1.57 | 6 | 1.58 | 291 |
Aug 28, 2024 | 1.58 | -1.86 | 32 | 1.6 | 1.58 | 4 | 1.58 | 269 |
Aug 27, 2024 | 1.61 | 0.00 | 0 | 0 | 0 | 0 | 1.61 | 244 |
Aug 26, 2024 | 1.61 | -0.62 | 0 | 0 | 0 | 0 | 1.61 | 244 |
Aug 23, 2024 | 1.62 | 0.00 | 0 | 0 | 0 | 0 | 1.61 | 244 |
Aug 22, 2024 | 1.62 | 0.62 | 0 | 0 | 0 | 0 | 1.62 | 244 |
Aug 21, 2024 | 1.61 | -0.62 | 0 | 0 | 0 | 0 | 1.62 | 244 |
Aug 20, 2024 | 1.62 | -1.22 | 0 | 0 | 0 | 0 | 1.61 | 244 |
Aug 19, 2024 | 1.64 | 0.61 | 0 | 0 | 0 | 0 | 1.62 | 244 |
Aug 16, 2024 | 1.63 | 0.00 | 10 | 1.63 | 1.63 | 2 | 1.64 | 244 |
Aug 14, 2024 | 1.63 | 1.88 | 0 | 0 | 0 | 0 | 1.65 | 242 |
Aug 13, 2024 | 1.6 | 0.63 | 0 | 0 | 0 | 0 | 1.63 | 242 |
Aug 12, 2024 | 1.59 | -0.63 | 0 | 0 | 0 | 0 | 1.6 | 242 |
Aug 9, 2024 | 1.6 | 0.63 | 0 | 0 | 0 | 0 | 1.59 | 242 |
Aug 8, 2024 | 1.59 | 1.92 | 6 | 1.59 | 1.59 | 2 | 1.6 | 242 |
Aug 7, 2024 | 1.56 | 1.96 | 0 | 0 | 0 | 0 | 1.6 | 236 |
Aug 6, 2024 | 1.53 | 2.68 | 0 | 0 | 0 | 0 | 1.56 | 236 |
Aug 5, 2024 | 1.49 | -8.02 | 211 | 1.56 | 1.49 | 7 | 1.53 | 236 |
Aug 2, 2024 | 1.62 | -4.71 | 20 | 1.66 | 1.6 | 7 | 1.65 | 27 |
Aug 1, 2024 | 1.7 | -0.58 | 9 | 1.73 | 1.7 | 8 | 1.72 | 14 |
Jul 31, 2024 | 1.71 | 1.79 | 3 | 1.71 | 1.71 | 1 | 1.71 | 5 |
Jul 30, 2024 | 1.68 | 0.00 | 0 | 0 | 0 | 0 | 1.68 | 2 |
Jul 29, 2024 | 1.68 | 0.00 | 0 | 0 | 0 | 0 | 1.68 | 2 |
Jul 26, 2024 | 1.68 | -1.18 | 0 | 0 | 0 | 0 | 1.68 | 2 |
Jul 25, 2024 | 1.7 | -2.30 | 4 | 1.7 | 1.64 | 2 | 1.68 | 2 |
ALPHA25C | There are no trades or open interest. |
---|
ALPHA25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar