Derivatives Historic Data

30 days closing prices

ALPHA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 30, 2024 1.56 0.00 6,115 1.57 1.55 115 1.56 159,590
Aug 29, 2024 1.56 -0.64 7,654 1.57 1.55 119 1.56 159,037
Aug 28, 2024 1.57 -1.26 6,676 1.6 1.56 106 1.57 159,762
Aug 27, 2024 1.59 0.00 4,518 1.61 1.59 90 1.59 158,662
Aug 26, 2024 1.59 -0.63 3,419 1.61 1.59 80 1.59 158,441
Aug 23, 2024 1.6 0.00 3,801 1.61 1.59 65 1.59 156,455
Aug 22, 2024 1.6 0.00 1,489 1.6 1.58 32 1.6 156,804
Aug 21, 2024 1.6 0.63 3,427 1.61 1.58 84 1.6 156,257
Aug 20, 2024 1.59 -0.63 3,698 1.61 1.58 108 1.59 154,478
Aug 19, 2024 1.6 -1.23 3,483 1.61 1.59 71 1.6 155,453
Aug 16, 2024 1.62 1.25 6,216 1.63 1.6 163 1.62 156,296
Aug 14, 2024 1.6 1.27 4,977 1.61 1.58 144 1.6 156,137
Aug 13, 2024 1.58 1.94 10,522 1.58 1.56 160 1.58 157,684
Aug 12, 2024 1.55 0.65 9,730 1.57 1.54 212 1.55 156,122
Aug 9, 2024 1.54 0.00 7,050 1.57 1.54 137 1.54 152,036
Aug 8, 2024 1.54 -1.91 4,477 1.56 1.53 152 1.55 155,915
Aug 7, 2024 1.57 1.95 7,316 1.58 1.55 207 1.58 155,407
Aug 6, 2024 1.54 1.99 12,494 1.58 1.51 329 1.54 154,602
Aug 5, 2024 1.51 -6.79 33,195 1.55 1.46 783 1.51 153,845
Aug 2, 2024 1.62 -4.71 13,941 1.66 1.61 389 1.63 164,848
Aug 1, 2024 1.7 -0.58 9,152 1.71 1.66 224 1.69 165,849
Jul 31, 2024 1.71 2.40 4,464 1.71 1.67 155 1.71 164,942
Jul 30, 2024 1.67 0.60 1,860 1.68 1.66 40 1.67 166,254
Jul 29, 2024 1.66 -0.60 1,141 1.68 1.66 66 1.67 166,420
Jul 26, 2024 1.67 0.00 5,704 1.68 1.65 189 1.67 166,633
Jul 25, 2024 1.67 0.00 7,885 1.68 1.64 229 1.67 164,835
Jul 24, 2024 1.67 -1.76 5,335 1.7 1.66 177 1.67 165,107
Jul 23, 2024 1.7 -1.16 4,260 1.73 1.7 134 1.71 165,331
Jul 22, 2024 1.72 2.38 8,831 1.72 1.67 225 1.71 165,980
Jul 19, 2024 1.68 0.60 3,282 1.68 1.65 123 1.67 166,400

ALPHA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 30, 2024 1.58 -0.63 5 1.58 1.58 1 1.57 296
Aug 29, 2024 1.59 0.63 28 1.59 1.57 6 1.58 291
Aug 28, 2024 1.58 -1.86 32 1.6 1.58 4 1.58 269
Aug 27, 2024 1.61 0.00 0 0 0 0 1.61 244
Aug 26, 2024 1.61 -0.62 0 0 0 0 1.61 244
Aug 23, 2024 1.62 0.00 0 0 0 0 1.61 244
Aug 22, 2024 1.62 0.62 0 0 0 0 1.62 244
Aug 21, 2024 1.61 -0.62 0 0 0 0 1.62 244
Aug 20, 2024 1.62 -1.22 0 0 0 0 1.61 244
Aug 19, 2024 1.64 0.61 0 0 0 0 1.62 244
Aug 16, 2024 1.63 0.00 10 1.63 1.63 2 1.64 244
Aug 14, 2024 1.63 1.88 0 0 0 0 1.65 242
Aug 13, 2024 1.6 0.63 0 0 0 0 1.63 242
Aug 12, 2024 1.59 -0.63 0 0 0 0 1.6 242
Aug 9, 2024 1.6 0.63 0 0 0 0 1.59 242
Aug 8, 2024 1.59 1.92 6 1.59 1.59 2 1.6 242
Aug 7, 2024 1.56 1.96 0 0 0 0 1.6 236
Aug 6, 2024 1.53 2.68 0 0 0 0 1.56 236
Aug 5, 2024 1.49 -8.02 211 1.56 1.49 7 1.53 236
Aug 2, 2024 1.62 -4.71 20 1.66 1.6 7 1.65 27
Aug 1, 2024 1.7 -0.58 9 1.73 1.7 8 1.72 14
Jul 31, 2024 1.71 1.79 3 1.71 1.71 1 1.71 5
Jul 30, 2024 1.68 0.00 0 0 0 0 1.68 2
Jul 29, 2024 1.68 0.00 0 0 0 0 1.68 2
Jul 26, 2024 1.68 -1.18 0 0 0 0 1.68 2
Jul 25, 2024 1.7 -2.30 4 1.7 1.64 2 1.68 2

ALPHA25C

 		 There are no trades or open interest.

ALPHA25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher