Derivatives Historic Data
30 days closing prices
ELHA24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 26, 2024 | 1.85 | 0.00 | 19 | 1.85 | 1.84 | 3 | 1.84 | 5,128 |
Jul 25, 2024 | 1.85 | -0.54 | 53 | 1.88 | 1.84 | 13 | 1.84 | 5,114 |
Jul 24, 2024 | 1.86 | -1.59 | 164 | 1.88 | 1.86 | 33 | 1.85 | 5,120 |
Jul 23, 2024 | 1.89 | -1.05 | 265 | 1.9 | 1.88 | 32 | 1.89 | 5,038 |
Jul 22, 2024 | 1.91 | 2.69 | 184 | 1.91 | 1.87 | 25 | 1.91 | 4,858 |
Jul 19, 2024 | 1.86 | 1.09 | 9 | 1.86 | 1.85 | 3 | 1.85 | 4,707 |
Jul 18, 2024 | 1.84 | 0.00 | 28 | 1.86 | 1.84 | 8 | 1.84 | 4,699 |
Jul 17, 2024 | 1.84 | -0.54 | 73 | 1.85 | 1.83 | 14 | 1.84 | 4,692 |
Jul 16, 2024 | 1.85 | -2.63 | 33 | 1.88 | 1.85 | 13 | 1.84 | 4,739 |
Jul 15, 2024 | 1.9 | 0.53 | 42 | 1.92 | 1.88 | 7 | 1.89 | 4,706 |
Jul 12, 2024 | 1.89 | -0.53 | 15 | 1.89 | 1.89 | 4 | 1.89 | 4,696 |
Jul 11, 2024 | 1.9 | -0.52 | 33 | 1.91 | 1.9 | 8 | 1.9 | 4,706 |
Jul 10, 2024 | 1.91 | 1.60 | 65 | 1.92 | 1.9 | 8 | 1.91 | 4,689 |
Jul 9, 2024 | 1.88 | -1.05 | 189 | 1.94 | 1.88 | 38 | 1.91 | 4,660 |
Jul 8, 2024 | 1.9 | 0.00 | 15 | 1.9 | 1.89 | 3 | 1.89 | 4,514 |
Jul 5, 2024 | 1.9 | -0.52 | 45 | 1.92 | 1.89 | 10 | 1.9 | 4,499 |
Jul 4, 2024 | 1.91 | 2.14 | 136 | 1.91 | 1.87 | 32 | 1.91 | 4,469 |
Jul 3, 2024 | 1.87 | 0.00 | 73 | 1.89 | 1.87 | 10 | 1.88 | 4,383 |
Jul 2, 2024 | 1.87 | -2.09 | 24 | 1.87 | 1.85 | 8 | 1.87 | 4,340 |
Jul 1, 2024 | 1.91 | 8.52 | 102 | 1.91 | 1.83 | 32 | 1.9 | 4,331 |
Jun 28, 2024 | 1.76 | 0.57 | 20 | 1.77 | 1.76 | 5 | 1.76 | 4,332 |
Jun 27, 2024 | 1.75 | -1.13 | 12 | 1.79 | 1.75 | 4 | 1.75 | 4,338 |
Jun 26, 2024 | 1.77 | -1.67 | 112 | 1.81 | 1.77 | 32 | 1.78 | 4,341 |
Jun 25, 2024 | 1.8 | 1.12 | 45 | 1.81 | 1.8 | 13 | 1.78 | 4,317 |
Jun 21, 2024 | 1.78 | -1.11 | 395 | 1.8 | 1.77 | 25 | 1.82 | 4,332 |
Jun 20, 2024 | 1.8 | -1.10 | 439 | 1.85 | 1.79 | 32 | 1.82 | 3,957 |
Jun 19, 2024 | 1.82 | 0.00 | 1,604 | 1.85 | 1.8 | 66 | 1.82 | 3,518 |
Jun 18, 2024 | 1.82 | 0.55 | 781 | 1.825 | 1.799 | 26 | 1.82 | 1,926 |
Jun 17, 2024 | 1.81 | 0.56 | 136 | 1.84 | 1.78 | 17 | 1.82 | 1,146 |
Jun 14, 2024 | 1.8 | -4.76 | 300 | 1.897 | 1.8 | 24 | 1.8 | 1,012 |
ELHA24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 26, 2024 | 1.83 | -0.54 | 0 | 0 | 0 | 0 | 1.83 | 14 |
Jul 25, 2024 | 1.84 | -2.13 | 0 | 0 | 0 | 0 | 1.83 | 14 |
Jul 24, 2024 | 1.88 | -1.05 | 0 | 0 | 0 | 0 | 1.84 | 14 |
Jul 23, 2024 | 1.9 | -0.52 | 0 | 0 | 0 | 0 | 1.88 | 14 |
Jul 22, 2024 | 1.91 | 4.37 | 1 | 1.91 | 1.91 | 1 | 1.9 | 14 |
Jul 19, 2024 | 1.83 | 0.00 | 0 | 0 | 0 | 0 | 1.84 | 13 |
Jul 18, 2024 | 1.83 | 0.00 | 0 | 0 | 0 | 0 | 1.83 | 13 |
Jul 17, 2024 | 1.83 | -2.66 | 0 | 0 | 0 | 0 | 1.83 | 13 |
Jul 16, 2024 | 1.88 | 0.00 | 0 | 0 | 0 | 0 | 1.83 | 13 |
Jul 15, 2024 | 1.88 | -0.53 | 0 | 0 | 0 | 0 | 1.88 | 13 |
Jul 12, 2024 | 1.89 | -0.53 | 0 | 0 | 0 | 0 | 1.88 | 13 |
Jul 11, 2024 | 1.9 | 0.00 | 0 | 0 | 0 | 0 | 1.89 | 13 |
Jul 10, 2024 | 1.9 | 1.06 | 0 | 0 | 0 | 0 | 1.9 | 13 |
Jul 9, 2024 | 1.88 | -0.53 | 0 | 0 | 0 | 0 | 1.9 | 13 |
Jul 8, 2024 | 1.89 | 0.53 | 0 | 0 | 0 | 0 | 1.88 | 13 |
Jul 5, 2024 | 1.88 | -0.53 | 13 | 1.88 | 1.88 | 2 | 1.89 | 13 |
ELHA25C | There are no trades or open interest. |
---|
ELHA25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar