athexgroup.gr
Derivatives Historic Data
30 days closing prices
LAMDA24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 22, 2024 | 7.3 | 0.27 | 21 | 7.3 | 7.16 | 5 | 7.3 | 5,734 |
| Nov 21, 2024 | 7.28 | 2.54 | 30 | 7.28 | 7.07 | 12 | 7.26 | 5,728 |
| Nov 20, 2024 | 7.1 | 2.31 | 110 | 7.15 | 7.02 | 23 | 7.1 | 5,740 |
| Nov 19, 2024 | 6.94 | -3.88 | 438 | 7.14 | 6.94 | 93 | 6.99 | 5,762 |
| Nov 18, 2024 | 7.22 | -1.63 | 95 | 7.29 | 7.18 | 26 | 7.25 | 6,009 |
| Nov 15, 2024 | 7.34 | 1.94 | 38 | 7.34 | 7.23 | 12 | 7.39 | 6,055 |
| Nov 14, 2024 | 7.2 | -1.37 | 3 | 7.21 | 7.2 | 3 | 7.25 | 6,048 |
| Nov 13, 2024 | 7.3 | 0.41 | 76 | 7.3 | 7.2 | 17 | 7.3 | 6,049 |
| Nov 12, 2024 | 7.27 | 0.55 | 55 | 7.28 | 7.22 | 16 | 7.27 | 5,984 |
| Nov 11, 2024 | 7.23 | -0.28 | 50 | 7.34 | 7.23 | 12 | 7.23 | 5,941 |
| Nov 8, 2024 | 7.25 | 0.83 | 56 | 7.29 | 7.21 | 22 | 7.25 | 5,908 |
| Nov 7, 2024 | 7.19 | -1.78 | 34 | 7.27 | 7.17 | 10 | 7.21 | 5,868 |
| Nov 6, 2024 | 7.32 | -0.81 | 67 | 7.41 | 7.32 | 18 | 7.38 | 5,873 |
| Nov 5, 2024 | 7.38 | 0.41 | 38 | 7.38 | 7.32 | 5 | 7.38 | 5,898 |
| Nov 4, 2024 | 7.35 | -1.21 | 22 | 7.42 | 7.35 | 7 | 7.36 | 5,920 |
| Nov 1, 2024 | 7.44 | 0.40 | 55 | 7.44 | 7.32 | 22 | 7.36 | 5,928 |
| Oct 31, 2024 | 7.41 | 2.92 | 57 | 7.42 | 7.21 | 24 | 7.4 | 5,883 |
| Oct 30, 2024 | 7.2 | 0.00 | 53 | 7.29 | 7.14 | 17 | 7.22 | 5,916 |
| Oct 29, 2024 | 7.2 | -0.28 | 15 | 7.26 | 7.2 | 8 | 7.25 | 5,925 |
| Oct 25, 2024 | 7.22 | -3.22 | 60 | 7.29 | 7.18 | 9 | 7.25 | 5,911 |
| Oct 24, 2024 | 7.46 | 3.61 | 27 | 7.46 | 7.19 | 12 | 7.24 | 5,943 |
| Oct 23, 2024 | 7.2 | -0.55 | 48 | 7.28 | 7.14 | 20 | 7.24 | 5,948 |
| Oct 22, 2024 | 7.24 | -1.50 | 231 | 7.37 | 7.2 | 37 | 7.26 | 5,934 |
| Oct 21, 2024 | 7.35 | -1.61 | 337 | 7.47 | 7.33 | 44 | 7.37 | 6,078 |
| Oct 18, 2024 | 7.47 | -0.93 | 33 | 7.52 | 7.46 | 20 | 7.49 | 6,341 |
| Oct 17, 2024 | 7.54 | 0.94 | 12 | 7.54 | 7.47 | 7 | 7.5 | 6,322 |
| Oct 16, 2024 | 7.47 | -1.06 | 74 | 7.5 | 7.36 | 24 | 7.4 | 6,317 |
| Oct 15, 2024 | 7.55 | 0.27 | 5 | 7.55 | 7.55 | 1 | 7.55 | 6,282 |
| Oct 14, 2024 | 7.53 | -0.40 | 28 | 7.57 | 7.52 | 9 | 7.53 | 6,282 |
| Oct 11, 2024 | 7.56 | -0.26 | 95 | 7.64 | 7.51 | 27 | 7.55 | 6,294 |
LAMDA25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 22, 2024 | 7.38 | 2.22 | 0 | 0 | 0 | 0 | 7.42 | 10 |
| Nov 21, 2024 | 7.22 | 1.55 | 0 | 0 | 0 | 0 | 7.38 | 10 |
| Nov 20, 2024 | 7.11 | -1.25 | 0 | 0 | 0 | 0 | 7.22 | 10 |
| Nov 19, 2024 | 7.2 | -2.57 | 10 | 7.2 | 7.2 | 1 | 7.11 | 10 |
LAMDA25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
LAMDA25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
