Derivatives Historic Data

30 days closing prices

MYTILBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 7, 2024 0.01 0.00 0 0 0 0 32.2 1,000
Nov 6, 2024 0.01 0.00 0 0 0 0 32.1 1,000
Nov 5, 2024 0.01 0.00 0 0 0 0 31.94 1,000
Nov 4, 2024 0.01 0.00 0 0 0 0 32.04 1,000
Nov 1, 2024 0.01 -99.77 0 0 0 0 32.06 1,000
Oct 31, 2024 4.33 43,200.00 1,000 4.33 4.33 1 32.8 1,000
Oct 22, 2024 0.01 0.00 0 0 0 0 33.94 6,835
Oct 21, 2024 0.01 -99.80 0 0 0 0 33.9 6,835
Oct 18, 2024 4.95 49,400.00 6,835 4.95 4.45 2 33.18 6,835
Oct 14, 2024 0.01 0.00 0 0 0 0 32.9 1,000
Oct 11, 2024 0.01 0.00 0 0 0 0 32.66 1,000
Oct 10, 2024 0.01 0.00 0 0 0 0 33.2 1,000
Oct 9, 2024 0.01 0.00 0 0 0 0 33.26 1,000
Oct 8, 2024 0.01 0.00 0 0 0 0 33.4 1,000
Oct 7, 2024 0.01 0.00 0 0 0 0 34 1,000
Oct 4, 2024 0.01 0.00 0 0 0 0 33.7 1,000
Oct 3, 2024 0.01 0.00 0 0 0 0 33.86 1,000
Oct 2, 2024 0.01 0.00 0 0 0 0 34.94 1,000
Oct 1, 2024 0.01 0.00 0 0 0 0 35.38 1,000
Sep 30, 2024 0.01 0.00 0 0 0 0 35.82 1,000
Sep 27, 2024 0.01 0.00 0 0 0 0 36.2 1,000
Sep 26, 2024 0.01 -99.78 0 0 0 0 36 1,000
Sep 25, 2024 4.45 0.00 1,000 4.45 4.45 1 35.94 2,750
Sep 24, 2024 4.45 44,400.00 1,750 4.45 4.45 1 35.04 1,750

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher