Derivatives Historic Data

30 days closing prices

MIGBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 0.01 0.00 0 0 0 0 2.89 541
Dec 19, 2024 0.01 0.00 0 0 0 0 2.91 541
Dec 18, 2024 0.01 0.00 0 0 0 0 2.875 541
Dec 17, 2024 0.01 0.00 0 0 0 0 2.91 541
Dec 16, 2024 0.01 0.00 0 0 0 0 2.955 541
Dec 13, 2024 0.01 0.00 0 0 0 0 2.945 541
Dec 12, 2024 0.01 0.00 0 0 0 0 2.99 541
Dec 11, 2024 0.01 0.00 0 0 0 0 2.92 541
Dec 10, 2024 0.01 0.00 0 0 0 0 2.905 541
Dec 9, 2024 0.01 0.00 0 0 0 0 2.965 541
Dec 6, 2024 0.01 0.00 0 0 0 0 3.04 541
Dec 5, 2024 0.01 0.00 0 0 0 0 2.955 541
Dec 4, 2024 0.01 0.00 0 0 0 0 2.95 541
Dec 3, 2024 0.01 0.00 0 0 0 0 2.99 541
Dec 2, 2024 0.01 0.00 0 0 0 0 2.97 541
Nov 29, 2024 0.01 0.00 0 0 0 0 3.045 541
Nov 28, 2024 0.01 0.00 0 0 0 0 3.035 541
Nov 27, 2024 0.01 0.00 0 0 0 0 2.995 541
Nov 26, 2024 0.01 0.00 0 0 0 0 3.04 541
Nov 25, 2024 0.01 0.00 0 0 0 0 2.97 541
Nov 22, 2024 0.01 0.00 0 0 0 0 3.025 541
Nov 21, 2024 0.01 0.00 0 0 0 0 2.95 541
Nov 20, 2024 0.01 0.00 0 0 0 0 3.02 541
Nov 19, 2024 0.01 0.00 0 0 0 0 3.175 541
Nov 18, 2024 0.01 0.00 0 0 0 0 3.2 541
Nov 15, 2024 0.01 0.00 0 0 0 0 3.365 541
Nov 14, 2024 0.01 0.00 0 0 0 0 3.44 541
Nov 13, 2024 0.01 0.00 0 0 0 0 3.275 541
Nov 12, 2024 0.01 0.00 0 0 0 0 3.225 541
Nov 11, 2024 0.01 0.00 0 0 0 0 3.21 541

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher