Derivatives Historic Data

30 days closing prices

MIG24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 19, 2024 3 -5.96 51 3.18 3 11 3.02 101
Nov 18, 2024 3.19 -4.78 0 0 0 0 3.17 111
Nov 15, 2024 3.35 -1.47 0 0 0 0 3.19 111
Nov 14, 2024 3.4 3.66 9 3.45 3.39 8 3.35 111
Nov 13, 2024 3.28 1.55 10 3.29 3.28 2 3.42 114
Nov 12, 2024 3.23 -0.92 3 3.23 3.23 1 3.26 114
Nov 11, 2024 3.26 1.88 12 3.33 3.26 3 3.21 117
Nov 8, 2024 3.2 -0.31 0 0 0 0 3.2 112
Nov 7, 2024 3.21 1.26 0 0 0 0 3.2 112
Nov 6, 2024 3.17 -2.46 0 0 0 0 3.21 112
Nov 5, 2024 3.25 -0.61 3 3.25 3.25 1 3.17 112
Nov 4, 2024 3.27 2.19 5 3.27 3.27 1 3.22 109
Nov 1, 2024 3.2 2.89 25 3.23 3.19 5 3.18 108
Oct 31, 2024 3.11 0.32 15 3.11 3.02 3 3.04 107
Oct 30, 2024 3.1 -3.13 11 3.13 3.1 3 3.06 107
Oct 29, 2024 3.2 1.27 15 3.2 3.19 3 3.23 106
Oct 25, 2024 3.16 -1.86 35 3.19 3.16 8 3.16 111
Oct 24, 2024 3.22 -0.62 0 0 0 0 3.19 121
Oct 23, 2024 3.24 1.57 4 3.24 3.24 2 3.22 121
Oct 22, 2024 3.19 -0.31 10 3.19 3.18 2 3.26 119
Oct 21, 2024 3.2 -4.48 1 3.2 3.2 1 3.36 119
Oct 18, 2024 3.35 2.45 0 0 0 0 3.31 120
Oct 17, 2024 3.27 -0.91 10 3.27 3.25 2 3.35 120
Oct 16, 2024 3.3 0.00 4 3.3 3.3 2 3.3 115
Oct 15, 2024 3.3 1.54 1 3.3 3.3 1 3.25 113
Oct 14, 2024 3.25 0.00 20 3.29 3.25 4 3.22 112
Oct 11, 2024 3.25 -0.91 7 3.25 3.17 4 3.21 107
Oct 10, 2024 3.28 0.61 5 3.28 3.28 1 3.25 102
Oct 9, 2024 3.26 0.93 10 3.26 3.26 3 3.3 102
Oct 8, 2024 3.23 -3.00 11 3.26 3.23 3 3.26 107

MIG25C

 		 There are no trades or open interest.

MIG25F

 		 There are no trades or open interest.

MIG25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher