Derivatives Historic Data

30 days closing prices

MIG24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 15, 2024 3.3 1.54 1 3.3 3.3 1 3.25 113
Oct 14, 2024 3.25 0.00 20 3.29 3.25 4 3.22 112
Oct 11, 2024 3.25 -0.91 7 3.25 3.17 4 3.21 107
Oct 10, 2024 3.28 0.61 5 3.28 3.28 1 3.25 102
Oct 9, 2024 3.26 0.93 10 3.26 3.26 3 3.3 102
Oct 8, 2024 3.23 -3.00 11 3.26 3.23 3 3.26 107
Oct 7, 2024 3.33 0.00 2 3.33 3.31 2 3.33 102
Oct 4, 2024 3.33 -2.06 0 0 0 0 3.31 104
Oct 3, 2024 3.4 -0.58 0 0 0 0 3.33 104
Oct 2, 2024 3.42 1.79 0 0 0 0 3.4 104
Oct 1, 2024 3.36 0.60 10 3.36 3.32 2 3.42 104
Sep 30, 2024 3.34 0.00 0 0 0 0 3.33 109
Sep 27, 2024 3.34 -0.60 1 3.34 3.34 1 3.34 109
Sep 26, 2024 3.36 -1.47 0 0 0 0 3.35 109
Sep 25, 2024 3.41 -1.16 0 0 0 0 3.36 109
Sep 24, 2024 3.45 2.37 0 0 0 0 3.41 109
Sep 23, 2024 3.37 -1.17 0 0 0 0 3.45 109
Sep 20, 2024 3.41 3.02 9 3.41 3.36 4 3.37 109
Sep 19, 2024 3.31 -2.07 48 3.357 3.31 3 3.39 101
Sep 18, 2024 3.38 -0.88 16 3.49 3.38 5 3.37 57
Sep 17, 2024 3.41 -4.21 15 3.411 3.41 2 3.47 42
Sep 16, 2024 3.56 1.71 0 0 0 0 3.47 33
Sep 13, 2024 3.5 4.48 22 3.5 3.45 12 3.56 33
Sep 12, 2024 3.35 0.60 10 3.36 3.35 2 3.36 26
Sep 11, 2024 3.33 -2.06 0 0 0 0 3.32 21
Sep 10, 2024 3.4 0.00 0 0 0 0 3.33 21
Sep 9, 2024 3.4 -2.86 15 3.4 3.4 2 3.4 21
Sep 6, 2024 3.5 2.94 1 3.5 3.5 1 3.41 6
Sep 5, 2024 3.4 0.00 0 0 0 0 3.41 5
Sep 4, 2024 3.4 0.00 0 0 0 0 3.4 5

MIG25C

 		 There are no trades or open interest.

MIG25F

 		 There are no trades or open interest.

MIG25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher