Derivatives Historic Data

30 days closing prices

MIG24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 26, 2024 4.08 2.51 15 4.09 4.08 3 4.09 120
Apr 25, 2024 3.98 1.27 2 3.98 3.98 2 4 110
Apr 24, 2024 3.93 0.51 2 3.93 3.93 1 3.96 108
Apr 23, 2024 3.91 -0.26 0 0 0 0 3.92 106
Apr 22, 2024 3.92 2.62 10 3.92 3.91 2 3.91 106
Apr 19, 2024 3.82 0.00 5 3.82 3.82 1 3.92 101
Apr 18, 2024 3.82 2.41 0 0 0 0 3.88 101
Apr 17, 2024 3.73 -0.80 0 0 0 0 3.82 101
Apr 16, 2024 3.76 -3.09 3 3.76 3.74 3 3.73 101
Apr 15, 2024 3.88 -2.02 3 3.88 3.88 1 3.82 101
Apr 12, 2024 3.96 -3.41 15 3.96 3.92 3 3.98 98
Apr 11, 2024 4.1 0.00 0 0 0 0 4.09 103
Apr 10, 2024 4.1 2.50 5 4.1 4.1 1 4.1 103
Apr 9, 2024 4 0.00 0 0 0 0 4.11 98
Apr 8, 2024 4 1.78 0 0 0 0 4 98
Apr 5, 2024 3.93 -1.75 3 3.93 3.93 1 4 98
Apr 4, 2024 4 2.56 40 4.1 3.94 9 4.01 98
Apr 3, 2024 3.9 -5.34 7 3.93 3.9 3 3.93 95
Apr 2, 2024 4.12 0.00 0 0 0 0 3.98 97
Mar 28, 2024 4.12 -0.48 0 0 0 0 4.12 97
Mar 27, 2024 4.14 0.00 5 4.14 4.14 1 4.12 97
Mar 26, 2024 4.14 -0.48 10 4.14 4.14 3 4.14 97
Mar 22, 2024 4.16 -0.24 0 0 0 0 4.14 102
Mar 21, 2024 4.17 1.21 0 0 0 0 4.16 102
Mar 20, 2024 4.12 -2.37 0 0 0 0 4.17 102
Mar 19, 2024 4.22 -0.24 0 0 0 0 4.12 102
Mar 15, 2024 4.23 1.44 23 4.23 4.15 4 4.22 102
Mar 14, 2024 4.17 0.72 35 4.2 4.15 6 4.11 83
Mar 13, 2024 4.14 -1.66 35 4.16 4.14 2 4.21 53
Mar 12, 2024 4.21 1.20 12 4.209 4.17 2 4.15 18

MIG24I

 		 There are no trades or open interest.

MIG24L

 		 There are no trades or open interest.

MIG25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher