athexgroup.gr
Derivatives Historic Data
30 days closing prices
FDTR25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 7, 2025 | 1,415.75 | 1.63 | 0 | 0 | 0 | 0 | 1,428.25 | 1,317 |
| Feb 6, 2025 | 1,393 | 0.22 | 20 | 1,393 | 1,393 | 1 | 1,415.75 | 1,317 |
| Feb 5, 2025 | 1,390 | 1.00 | 0 | 0 | 0 | 0 | 1,386.25 | 1,297 |
| Feb 4, 2025 | 1,376.25 | -1.99 | 0 | 0 | 0 | 0 | 1,390 | 1,297 |
| Feb 3, 2025 | 1,404.25 | -2.79 | 5 | 1,404.25 | 1,404.25 | 1 | 1,376.25 | 1,297 |
| Jan 31, 2025 | 1,444.5 | 0.19 | 0 | 0 | 0 | 0 | 1,433.75 | 1,297 |
| Jan 30, 2025 | 1,441.75 | -0.12 | 0 | 0 | 0 | 0 | 1,444.5 | 1,297 |
| Jan 29, 2025 | 1,443.5 | 1.01 | 2 | 1,443.5 | 1,443.5 | 1 | 1,441.75 | 1,297 |
| Jan 28, 2025 | 1,429 | -0.61 | 25 | 1,432.5 | 1,429 | 2 | 1,441 | 1,299 |
| Jan 27, 2025 | 1,437.75 | 1.18 | 0 | 0 | 0 | 0 | 1,438.75 | 1,299 |
| Jan 24, 2025 | 1,421 | 1.14 | 20 | 1,421 | 1,421 | 1 | 1,437.75 | 1,299 |
| Jan 23, 2025 | 1,405 | -2.58 | 20 | 1,405 | 1,405 | 2 | 1,411.5 | 1,279 |
| Jan 22, 2025 | 1,442.25 | 1.33 | 0 | 0 | 0 | 0 | 1,408 | 1,279 |
| Jan 21, 2025 | 1,423.25 | -0.33 | 5 | 1,423.25 | 1,423.25 | 1 | 1,442.25 | 1,279 |
| Jan 20, 2025 | 1,428 | 0.74 | 5 | 1,428 | 1,428 | 1 | 1,438.75 | 1,279 |
| Jan 17, 2025 | 1,417.5 | 2.37 | 50 | 1,418 | 1,417 | 3 | 1,435.25 | 1,279 |
| Jan 16, 2025 | 1,384.75 | 1.21 | 0 | 0 | 0 | 0 | 1,394.25 | 1,279 |
| Jan 15, 2025 | 1,368.25 | 0.16 | 0 | 0 | 0 | 0 | 1,384.75 | 1,279 |
| Jan 14, 2025 | 1,366 | 0.40 | 30 | 1,366 | 1,366 | 1 | 1,368.25 | 1,279 |
| Jan 13, 2025 | 1,360.5 | -1.54 | 2 | 1,360.5 | 1,360.5 | 1 | 1,360.5 | 1,249 |
| Jan 10, 2025 | 1,381.75 | 1.52 | 0 | 0 | 0 | 0 | 1,378.75 | 1,249 |
| Jan 9, 2025 | 1,361 | -0.07 | 1 | 1,361 | 1,361 | 1 | 1,381.75 | 1,249 |
| Jan 8, 2025 | 1,362 | 0.15 | 7 | 1,362 | 1,359 | 2 | 1,372.25 | 1,250 |
| Jan 7, 2025 | 1,360 | 2.18 | 5 | 1,360 | 1,360 | 1 | 1,370 | 1,250 |
| Jan 3, 2025 | 1,331 | 2.19 | 11 | 1,331 | 1,318.5 | 3 | 1,333 | 1,250 |
| Jan 2, 2025 | 1,302.5 | 0.29 | 10 | 1,302.5 | 1,302.5 | 2 | 1,312.5 | 1,249 |
| Dec 31, 2024 | 1,298.75 | 0.15 | 0 | 0 | 0 | 0 | 1,303.5 | 1,249 |
| Dec 30, 2024 | 1,296.75 | 0.52 | 0 | 0 | 0 | 0 | 1,298.75 | 1,249 |
| Dec 27, 2024 | 1,290 | -1.71 | 2 | 1,290 | 1,290 | 1 | 1,296.75 | 1,249 |
| Dec 23, 2024 | 1,312.5 | 0.25 | 0 | 0 | 0 | 0 | 1,292.75 | 1,249 |
FDTR25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FDTR25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FDTR25L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
