Derivatives Historic Data
GEKTERNA
30 days closing prices
GEKTE24LX | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Sep 26, 2024 | 17.83 | 0.28 | 120 | 18.02 | 17.83 | 23 | 17.82 | 11,146 |
Sep 25, 2024 | 17.78 | -0.61 | 39 | 17.92 | 17.78 | 11 | 17.8 | 11,059 |
Sep 24, 2024 | 17.89 | 1.36 | 206 | 17.89 | 17.66 | 25 | 17.88 | 11,028 |
Sep 23, 2024 | 17.65 | 1.44 | 248 | 17.65 | 17.4 | 29 | 17.57 | 10,980 |
Sep 20, 2024 | 17.4 | -0.80 | 835 | 17.66 | 17.283 | 33 | 17.47 | 10,787 |
Sep 19, 2024 | 17.54 | 0.00 | 1,416 | 17.65 | 17.5 | 34 | 17.54 | 9,984 |
Sep 18, 2024 | 17.54 | 0.17 | 2,630 | 17.59 | 17.35 | 74 | 17.53 | 8,613 |
Sep 17, 2024 | 17.51 | 0.17 | 2,318 | 17.54 | 17.47 | 62 | 17.51 | 6,030 |
Sep 16, 2024 | 17.48 | 1.04 | 474 | 17.48 | 17.39 | 49 | 17.66 | 3,747 |
Sep 13, 2024 | 17.3 | 0.76 | 97 | 17.41 | 17.15 | 9 | 17.58 | 3,278 |
Sep 12, 2024 | 17.17 | -0.23 | 2,936 | 17.32 | 17.17 | 42 | 17.38 | 3,183 |
Sep 11, 2024 | 17.21 | -1.09 | 120 | 17.38 | 17.21 | 20 | 17.27 | 344 |
Sep 10, 2024 | 17.4 | -0.63 | 22 | 17.58 | 17.39 | 7 | 17.39 | 259 |
Sep 9, 2024 | 17.51 | -0.57 | 31 | 17.68 | 17.51 | 5 | 17.51 | 242 |
Sep 6, 2024 | 17.61 | -0.06 | 51 | 17.64 | 17.55 | 13 | 17.68 | 211 |
Sep 5, 2024 | 17.62 | -1.12 | 10 | 17.62 | 17.62 | 1 | 17.71 | 164 |
Sep 4, 2024 | 17.82 | 0.73 | 0 | 0 | 0 | 0 | 17.54 | 154 |
Sep 3, 2024 | 17.69 | 0.11 | 25 | 17.79 | 17.69 | 2 | 17.82 | 154 |
Sep 2, 2024 | 17.67 | -0.56 | 20 | 17.67 | 17.62 | 2 | 17.77 | 144 |
Aug 30, 2024 | 17.77 | 1.54 | 1 | 17.77 | 17.77 | 1 | 17.77 | 124 |
Aug 29, 2024 | 17.5 | -0.11 | 48 | 17.59 | 17.46 | 10 | 17.57 | 123 |
Aug 28, 2024 | 17.52 | 0.00 | 20 | 17.62 | 17.52 | 6 | 17.58 | 96 |
GEKTE25C | There are no trades or open interest. |
---|
GEKTE25F | There are no trades or open interest. |
---|
GEKTE25I | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar