Derivatives Historic Data

30 days closing prices

FOYRKBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 31, 2024 0.01 0.00 0 0 0 0 3.63 611
Oct 30, 2024 0.01 0.00 0 0 0 0 3.765 611
Oct 29, 2024 0.01 0.00 0 0 0 0 3.675 611
Oct 25, 2024 0.01 0.00 0 0 0 0 3.65 611
Oct 24, 2024 0.01 0.00 0 0 0 0 3.765 611
Oct 23, 2024 0.01 0.00 0 0 0 0 3.78 611
Oct 22, 2024 0.01 0.00 0 0 0 0 3.815 611
Oct 21, 2024 0.01 0.00 0 0 0 0 3.84 611
Oct 18, 2024 0.01 0.00 0 0 0 0 3.8 611
Oct 17, 2024 0.01 0.00 0 0 0 0 3.815 611
Oct 16, 2024 0.01 0.00 0 0 0 0 3.845 611
Oct 15, 2024 0.01 0.00 0 0 0 0 3.835 611
Oct 14, 2024 0.01 0.00 0 0 0 0 3.755 611
Oct 11, 2024 0.01 0.00 0 0 0 0 3.77 611
Oct 10, 2024 0.01 0.00 0 0 0 0 3.795 611
Oct 9, 2024 0.01 0.00 0 0 0 0 3.8 611
Oct 8, 2024 0.01 0.00 0 0 0 0 3.88 611
Oct 7, 2024 0.01 0.00 0 0 0 0 3.84 611
Oct 4, 2024 0.01 0.00 0 0 0 0 3.775 611
Oct 3, 2024 0.01 0.00 0 0 0 0 3.82 611
Oct 2, 2024 0.01 0.00 0 0 0 0 3.89 611
Oct 1, 2024 0.01 0.00 0 0 0 0 3.86 611
Sep 30, 2024 0.01 0.00 0 0 0 0 3.955 611
Sep 27, 2024 0.01 0.00 0 0 0 0 3.995 611
Sep 26, 2024 0.01 0.00 0 0 0 0 4 611
Sep 25, 2024 0.01 0.00 0 0 0 0 4 611
Sep 24, 2024 0.01 0.00 0 0 0 0 4.03 611
Sep 23, 2024 0.01 0.00 0 0 0 0 3.97 611

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher