Derivatives Historic Data
30 days closing prices
FOYRKBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.9 | 611 |
Aug 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.895 | 611 |
Aug 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.76 | 611 |
Aug 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.78 | 611 |
Aug 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.81 | 611 |
Aug 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.745 | 611 |
Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.75 | 611 |
Aug 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.75 | 611 |
Aug 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.795 | 611 |
Aug 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.8 | 611 |
Aug 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.8 | 611 |
Aug 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.82 | 611 |
Aug 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.8 | 611 |
Aug 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.68 | 611 |
Aug 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.73 | 611 |
Aug 8, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 3.69 | 611 |
Aug 7, 2024 | 5.75 | 57,400.00 | 381 | 5.75 | 4.75 | 4 | 3.605 | 611 |
Aug 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.53 | 230 |
Aug 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.81 | 230 |
Aug 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.91 | 230 |
Aug 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.925 | 230 |
Jul 31, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.925 | 230 |
Jul 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.91 | 230 |
Jul 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.93 | 230 |
Jul 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.985 | 230 |
Jul 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.06 | 230 |
Jul 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.07 | 230 |
Jul 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.075 | 230 |
Jul 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.95 | 230 |
Jul 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.99 | 230 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar