Derivatives Historic Data

30 days closing prices

FOYRKBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 30, 2024 0.01 0.00 0 0 0 0 3.9 611
Aug 29, 2024 0.01 0.00 0 0 0 0 3.895 611
Aug 28, 2024 0.01 0.00 0 0 0 0 3.76 611
Aug 27, 2024 0.01 0.00 0 0 0 0 3.78 611
Aug 26, 2024 0.01 0.00 0 0 0 0 3.81 611
Aug 23, 2024 0.01 0.00 0 0 0 0 3.745 611
Aug 22, 2024 0.01 0.00 0 0 0 0 3.75 611
Aug 21, 2024 0.01 0.00 0 0 0 0 3.75 611
Aug 20, 2024 0.01 0.00 0 0 0 0 3.795 611
Aug 19, 2024 0.01 0.00 0 0 0 0 3.8 611
Aug 16, 2024 0.01 0.00 0 0 0 0 3.8 611
Aug 14, 2024 0.01 0.00 0 0 0 0 3.82 611
Aug 13, 2024 0.01 0.00 0 0 0 0 3.8 611
Aug 12, 2024 0.01 0.00 0 0 0 0 3.68 611
Aug 9, 2024 0.01 0.00 0 0 0 0 3.73 611
Aug 8, 2024 0.01 -99.83 0 0 0 0 3.69 611
Aug 7, 2024 5.75 57,400.00 381 5.75 4.75 4 3.605 611
Aug 6, 2024 0.01 0.00 0 0 0 0 3.53 230
Aug 5, 2024 0.01 0.00 0 0 0 0 3.81 230
Aug 2, 2024 0.01 0.00 0 0 0 0 3.91 230
Aug 1, 2024 0.01 0.00 0 0 0 0 3.925 230
Jul 31, 2024 0.01 0.00 0 0 0 0 3.925 230
Jul 30, 2024 0.01 0.00 0 0 0 0 3.91 230
Jul 29, 2024 0.01 0.00 0 0 0 0 3.93 230
Jul 26, 2024 0.01 0.00 0 0 0 0 3.985 230
Jul 25, 2024 0.01 0.00 0 0 0 0 4.06 230
Jul 24, 2024 0.01 0.00 0 0 0 0 4.07 230
Jul 23, 2024 0.01 0.00 0 0 0 0 4.075 230
Jul 22, 2024 0.01 0.00 0 0 0 0 3.95 230
Jul 19, 2024 0.01 0.00 0 0 0 0 3.99 230

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher