Derivatives Historic Data

30 days closing prices

ELLAKTORBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 31, 2024 0.01 0.00 0 0 0 0 1.734 7,681
Oct 30, 2024 0.01 0.00 0 0 0 0 1.794 7,681
Oct 29, 2024 0.01 0.00 0 0 0 0 1.766 7,681
Oct 25, 2024 0.01 0.00 0 0 0 0 1.768 7,681
Oct 24, 2024 0.01 0.00 0 0 0 0 1.798 7,681
Oct 23, 2024 0.01 0.00 0 0 0 0 1.8 7,681
Oct 22, 2024 0.01 0.00 0 0 0 0 1.844 7,681
Oct 21, 2024 0.01 0.00 0 0 0 0 1.864 7,681
Oct 18, 2024 0.01 0.00 0 0 0 0 1.874 7,681
Oct 17, 2024 0.01 0.00 0 0 0 0 1.858 7,681
Oct 16, 2024 0.01 0.00 0 0 0 0 1.848 7,681
Oct 15, 2024 0.01 0.00 0 0 0 0 1.836 7,681
Oct 14, 2024 0.01 0.00 0 0 0 0 1.842 7,681
Oct 11, 2024 0.01 0.00 0 0 0 0 1.854 7,681
Oct 10, 2024 0.01 0.00 0 0 0 0 1.87 7,681
Oct 9, 2024 0.01 0.00 0 0 0 0 1.886 7,681
Oct 8, 2024 0.01 0.00 0 0 0 0 1.86 7,681
Oct 7, 2024 0.01 0.00 0 0 0 0 1.89 7,681
Oct 4, 2024 0.01 0.00 0 0 0 0 1.88 7,681
Oct 3, 2024 0.01 0.00 0 0 0 0 1.892 7,681
Oct 2, 2024 0.01 0.00 0 0 0 0 1.952 7,681
Oct 1, 2024 0.01 0.00 0 0 0 0 1.956 7,681
Sep 30, 2024 0.01 0.00 0 0 0 0 1.97 7,681
Sep 27, 2024 0.01 0.00 0 0 0 0 2.01 7,681
Sep 26, 2024 0.01 0.00 0 0 0 0 1.96 7,681
Sep 25, 2024 0.01 0.00 0 0 0 0 1.968 7,681

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher