Derivatives Historic Data

30 days closing prices

ELLAKTORBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 11, 2024 0.01 0.00 0 0 0 0 2.575 2,681
Apr 10, 2024 0.01 0.00 0 0 0 0 2.525 2,681
Apr 9, 2024 0.01 0.00 0 0 0 0 2.53 2,681
Apr 8, 2024 0.01 0.00 0 0 0 0 2.475 2,681
Apr 5, 2024 0.01 0.00 0 0 0 0 2.52 2,681
Apr 4, 2024 0.01 0.00 0 0 0 0 2.45 2,681
Apr 3, 2024 0.01 0.00 0 0 0 0 2.48 2,681
Apr 2, 2024 0.01 0.00 0 0 0 0 2.63 2,681
Mar 28, 2024 0.01 0.00 0 0 0 0 2.64 2,681
Mar 27, 2024 0.01 0.00 0 0 0 0 2.55 2,681
Mar 26, 2024 0.01 0.00 0 0 0 0 2.485 2,681
Mar 22, 2024 0.01 0.00 0 0 0 0 2.515 2,681
Mar 21, 2024 0.01 0.00 0 0 0 0 2.475 2,681
Mar 20, 2024 0.01 0.00 0 0 0 0 2.5 2,681
Mar 19, 2024 0.01 0.00 0 0 0 0 2.47 2,681
Mar 15, 2024 0.01 0.00 0 0 0 0 2.51 2,681
Mar 14, 2024 0.01 0.00 0 0 0 0 2.52 2,681
Mar 13, 2024 0.01 0.00 0 0 0 0 2.51 2,681
Mar 12, 2024 0.01 0.00 0 0 0 0 2.5 2,681
Mar 11, 2024 0.01 0.00 0 0 0 0 2.61 2,681
Mar 8, 2024 0.01 0.00 0 0 0 0 2.655 2,681
Mar 7, 2024 0.01 0.00 0 0 0 0 2.655 2,681
Mar 6, 2024 0.01 0.00 0 0 0 0 2.67 2,681
Mar 5, 2024 0.01 0.00 0 0 0 0 2.66 2,681
Mar 4, 2024 0.01 0.00 0 0 0 0 2.675 2,681
Mar 1, 2024 0.01 0.00 0 0 0 0 2.685 2,681
Feb 29, 2024 0.01 0.00 0 0 0 0 2.72 2,681
Feb 28, 2024 0.01 0.00 0 0 0 0 2.72 2,681
Feb 27, 2024 0.01 0.00 0 0 0 0 2.745 2,681
Feb 26, 2024 0.01 -99.80 0 0 0 0 2.725 3,881

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher