Derivatives Historic Data
ELLAKTOR
30 days closing prices
ELLAK24IX | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 30, 2024 | 2.07 | 2.48 | 454 | 2.07 | 2 | 45 | 2.06 | 3,345 |
Aug 29, 2024 | 2.02 | -1.46 | 231 | 2.08 | 2 | 57 | 2.02 | 3,227 |
Aug 28, 2024 | 2.05 | -0.97 | 113 | 2.09 | 2.02 | 26 | 2.04 | 3,396 |
Aug 27, 2024 | 2.07 | -0.48 | 102 | 2.1 | 2.07 | 16 | 2.08 | 3,418 |
Aug 26, 2024 | 2.08 | -0.48 | 170 | 2.13 | 2.08 | 26 | 2.08 | 3,512 |
Aug 23, 2024 | 2.09 | 0.00 | 109 | 2.11 | 2.07 | 17 | 2.08 | 3,668 |
Aug 22, 2024 | 2.09 | 2.45 | 471 | 2.13 | 2.06 | 108 | 2.1 | 3,593 |
Aug 21, 2024 | 2.04 | -0.97 | 94 | 2.09 | 2.02 | 18 | 2.03 | 3,618 |
Aug 20, 2024 | 2.06 | 3.52 | 309 | 2.06 | 2.01 | 41 | 2.06 | 3,551 |
Aug 19, 2024 | 1.99 | 1.02 | 282 | 2 | 1.95 | 32 | 1.99 | 3,502 |
Aug 16, 2024 | 1.97 | 3.68 | 155 | 1.97 | 1.94 | 24 | 1.97 | 3,425 |
Aug 14, 2024 | 1.9 | 2.15 | 368 | 1.93 | 1.88 | 63 | 1.9 | 3,418 |
Aug 13, 2024 | 1.86 | -0.53 | 59 | 1.87 | 1.84 | 13 | 1.86 | 3,317 |
Aug 12, 2024 | 1.87 | 0.54 | 111 | 1.88 | 1.84 | 25 | 1.86 | 3,324 |
Aug 9, 2024 | 1.86 | -0.53 | 310 | 1.89 | 1.84 | 34 | 1.86 | 3,356 |
Aug 8, 2024 | 1.87 | -1.06 | 111 | 1.87 | 1.84 | 27 | 1.87 | 3,558 |
Aug 7, 2024 | 1.89 | 4.42 | 101 | 1.89 | 1.86 | 30 | 1.89 | 3,617 |
Aug 6, 2024 | 1.81 | -1.63 | 321 | 1.9 | 1.81 | 52 | 1.81 | 3,673 |
Aug 5, 2024 | 1.84 | -6.60 | 468 | 1.91 | 1.79 | 87 | 1.8 | 3,741 |
Aug 2, 2024 | 1.97 | -3.90 | 309 | 2.04 | 1.97 | 36 | 1.98 | 3,856 |
Aug 1, 2024 | 2.05 | 3.54 | 576 | 2.09 | 1.98 | 80 | 2.05 | 4,006 |
Jul 31, 2024 | 1.98 | -0.50 | 357 | 1.99 | 1.93 | 61 | 1.97 | 4,199 |
Jul 30, 2024 | 1.99 | -2.45 | 299 | 2.03 | 1.98 | 40 | 1.99 | 4,038 |
Jul 29, 2024 | 2.04 | -1.92 | 154 | 2.08 | 2.03 | 31 | 2.05 | 4,045 |
Jul 26, 2024 | 2.08 | 0.00 | 10 | 2.08 | 2.08 | 3 | 2.08 | 4,007 |
Jul 25, 2024 | 2.08 | -0.48 | 102 | 2.09 | 2.08 | 10 | 2.09 | 4,002 |
Jul 24, 2024 | 2.09 | -0.48 | 107 | 2.1 | 2.09 | 13 | 2.09 | 4,028 |
Jul 23, 2024 | 2.1 | -0.47 | 102 | 2.11 | 2.08 | 21 | 2.1 | 3,944 |
Jul 22, 2024 | 2.11 | 0.00 | 255 | 2.12 | 2.08 | 34 | 2.11 | 3,856 |
ELLAK24L | There are no trades or open interest. |
---|
ELLAK25C | There are no trades or open interest. |
---|
ELLAK25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar