Derivatives Historic Data

30 days closing prices

ELLAK24IX
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 30, 2024 2.07 2.48 454 2.07 2 45 2.06 3,345
Aug 29, 2024 2.02 -1.46 231 2.08 2 57 2.02 3,227
Aug 28, 2024 2.05 -0.97 113 2.09 2.02 26 2.04 3,396
Aug 27, 2024 2.07 -0.48 102 2.1 2.07 16 2.08 3,418
Aug 26, 2024 2.08 -0.48 170 2.13 2.08 26 2.08 3,512
Aug 23, 2024 2.09 0.00 109 2.11 2.07 17 2.08 3,668
Aug 22, 2024 2.09 2.45 471 2.13 2.06 108 2.1 3,593
Aug 21, 2024 2.04 -0.97 94 2.09 2.02 18 2.03 3,618
Aug 20, 2024 2.06 3.52 309 2.06 2.01 41 2.06 3,551
Aug 19, 2024 1.99 1.02 282 2 1.95 32 1.99 3,502
Aug 16, 2024 1.97 3.68 155 1.97 1.94 24 1.97 3,425
Aug 14, 2024 1.9 2.15 368 1.93 1.88 63 1.9 3,418
Aug 13, 2024 1.86 -0.53 59 1.87 1.84 13 1.86 3,317
Aug 12, 2024 1.87 0.54 111 1.88 1.84 25 1.86 3,324
Aug 9, 2024 1.86 -0.53 310 1.89 1.84 34 1.86 3,356
Aug 8, 2024 1.87 -1.06 111 1.87 1.84 27 1.87 3,558
Aug 7, 2024 1.89 4.42 101 1.89 1.86 30 1.89 3,617
Aug 6, 2024 1.81 -1.63 321 1.9 1.81 52 1.81 3,673
Aug 5, 2024 1.84 -6.60 468 1.91 1.79 87 1.8 3,741
Aug 2, 2024 1.97 -3.90 309 2.04 1.97 36 1.98 3,856
Aug 1, 2024 2.05 3.54 576 2.09 1.98 80 2.05 4,006
Jul 31, 2024 1.98 -0.50 357 1.99 1.93 61 1.97 4,199
Jul 30, 2024 1.99 -2.45 299 2.03 1.98 40 1.99 4,038
Jul 29, 2024 2.04 -1.92 154 2.08 2.03 31 2.05 4,045
Jul 26, 2024 2.08 0.00 10 2.08 2.08 3 2.08 4,007
Jul 25, 2024 2.08 -0.48 102 2.09 2.08 10 2.09 4,002
Jul 24, 2024 2.09 -0.48 107 2.1 2.09 13 2.09 4,028
Jul 23, 2024 2.1 -0.47 102 2.11 2.08 21 2.1 3,944
Jul 22, 2024 2.11 0.00 255 2.12 2.08 34 2.11 3,856

ELLAK24L

 		 There are no trades or open interest.

ELLAK25C

 		 There are no trades or open interest.

ELLAK25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher