Derivatives Historic Data

30 days closing prices

AVAX24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 8, 2024 1.35 1.50 2 1.35 1.35 2 1.36 721
Aug 7, 2024 1.33 5.56 50 1.33 1.28 8 1.36 719
Aug 6, 2024 1.26 5.88 5 1.28 1.26 5 1.29 711
Aug 5, 2024 1.19 -13.77 86 1.32 1.18 14 1.24 709
Aug 2, 2024 1.38 -1.43 20 1.38 1.36 9 1.38 744
Aug 1, 2024 1.4 0.00 5 1.4 1.4 1 1.38 734
Jul 31, 2024 1.4 0.00 0 0 0 0 1.4 729
Jul 30, 2024 1.4 -3.45 40 1.41 1.4 9 1.4 729
Jul 29, 2024 1.45 0.69 4 1.45 1.42 2 1.42 723
Jul 26, 2024 1.44 1.41 13 1.45 1.44 4 1.45 720
Jul 25, 2024 1.42 -1.39 18 1.44 1.4 4 1.44 707
Jul 24, 2024 1.44 -0.69 25 1.45 1.44 3 1.45 689
Jul 23, 2024 1.45 -0.68 1 1.45 1.45 1 1.46 664
Jul 22, 2024 1.46 4.29 5 1.46 1.46 1 1.48 663
Jul 19, 2024 1.4 0.00 3 1.4 1.4 1 1.44 658
Jul 18, 2024 1.4 -3.45 2 1.4 1.4 1 1.43 655
Jul 17, 2024 1.45 2.84 0 0 0 0 1.45 653
Jul 16, 2024 1.41 -5.37 13 1.43 1.41 4 1.45 653
Jul 15, 2024 1.49 2.05 0 0 0 0 1.49 640
Jul 12, 2024 1.46 -2.01 3 1.46 1.46 1 1.49 640
Jul 11, 2024 1.49 -0.67 10 1.49 1.48 2 1.5 637
Jul 10, 2024 1.5 -0.66 0 0 0 0 1.5 628
Jul 9, 2024 1.51 4.14 0 0 0 0 1.5 628
Jul 8, 2024 1.45 0.00 0 0 0 0 1.51 628
Jul 5, 2024 1.45 0.69 5 1.45 1.45 3 1.45 628
Jul 4, 2024 1.44 2.86 3 1.44 1.44 2 1.46 627
Jul 3, 2024 1.4 -2.10 4 1.43 1.4 2 1.45 625
Jul 2, 2024 1.43 5.15 26 1.43 1.37 8 1.43 621
Jul 1, 2024 1.36 1.49 35 1.36 1.33 5 1.34 604
Jun 28, 2024 1.34 2.29 26 1.47 1.34 3 1.35 599

AVAX24L

 		 There are no trades or open interest.

AVAX25C

 		 There are no trades or open interest.

AVAX25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher