Derivatives Historic Data

30 days closing prices

AVAX24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 23, 2024 1.62 -1.82 16 1.65 1.62 6 1.64 965
May 22, 2024 1.65 0.00 14 1.65 1.63 6 1.65 974
May 21, 2024 1.65 1.85 28 1.68 1.65 7 1.66 965
May 20, 2024 1.62 -3.57 19 1.65 1.62 8 1.66 947
May 17, 2024 1.68 -0.59 1 1.68 1.68 1 1.66 935
May 16, 2024 1.69 0.60 4 1.69 1.67 4 1.67 934
May 15, 2024 1.68 5.66 23 1.68 1.64 9 1.67 933
May 14, 2024 1.59 -1.85 22 1.6 1.59 2 1.59 933
May 13, 2024 1.62 8.00 155 1.62 1.49 18 1.61 911
May 10, 2024 1.5 0.67 4 1.5 1.48 2 1.48 926
May 9, 2024 1.49 0.00 0 0 0 0 1.47 926
May 8, 2024 1.49 0.00 13 1.49 1.49 2 1.49 926
May 2, 2024 1.49 -1.97 0 0 0 0 1.47 926
Apr 30, 2024 1.52 -2.56 21 1.52 1.52 1 1.49 926
Apr 29, 2024 1.56 3.31 5 1.56 1.56 3 1.5 905
Apr 26, 2024 1.51 0.67 98 1.53 1.47 16 1.51 906
Apr 25, 2024 1.5 0.00 47 1.5 1.47 5 1.5 896
Apr 24, 2024 1.5 0.00 37 1.52 1.5 5 1.5 893
Apr 23, 2024 1.5 0.00 21 1.51 1.48 11 1.5 864
Apr 22, 2024 1.5 2.74 25 1.5 1.48 8 1.5 864
Apr 19, 2024 1.46 5.04 148 1.46 1.39 22 1.46 875
Apr 18, 2024 1.39 0.00 14 1.39 1.38 5 1.41 845
Apr 17, 2024 1.39 3.73 28 1.39 1.33 8 1.37 852
Apr 16, 2024 1.34 -5.63 136 1.37 1.34 14 1.34 857
Apr 15, 2024 1.42 -4.70 70 1.42 1.38 15 1.46 752
Apr 12, 2024 1.49 -0.67 16 1.49 1.46 6 1.49 777
Apr 11, 2024 1.5 -1.96 2 1.5 1.5 2 1.52 785
Apr 10, 2024 1.53 -1.92 5 1.53 1.53 2 1.52 785
Apr 9, 2024 1.56 1.96 15 1.56 1.54 6 1.53 785
Apr 8, 2024 1.53 4.79 51 1.53 1.49 19 1.54 787

AVAX24I

 		 There are no trades or open interest.

AVAX24L

 		 There are no trades or open interest.

AVAX25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher