Derivatives Historic Data

30 days closing prices

AIA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 20, 2025 8.11 -0.86 3 8.13 8.11 3 8.07 329
Jan 17, 2025 8.18 -0.73 5 8.18 8.18 1 8.19 326
Jan 16, 2025 8.24 0.86 0 0 0 0 8.21 321
Jan 15, 2025 8.17 -0.12 10 8.17 8.17 2 8.24 321
Jan 14, 2025 8.18 -0.73 0 0 0 0 8.12 321
Jan 13, 2025 8.24 -0.12 0 0 0 0 8.18 321
Jan 10, 2025 8.25 -0.24 0 0 0 0 8.24 321
Jan 9, 2025 8.27 1.10 10 8.27 8.25 2 8.25 321
Jan 8, 2025 8.18 2.12 1 8.18 8.18 1 8.17 331
Jan 7, 2025 8.01 -0.62 0 0 0 0 8.08 331
Jan 3, 2025 8.06 0.50 85 8.06 8.05 7 8.01 331
Jan 2, 2025 8.02 0.00 0 0 0 0 8.01 246
Dec 31, 2024 8.02 0.00 0 0 0 0 8.02 246
Dec 30, 2024 8.02 0.38 0 0 0 0 8.02 246
Dec 27, 2024 7.99 -0.37 0 0 0 0 8.02 246
Dec 23, 2024 8.02 0.25 0 0 0 0 7.99 246
Dec 20, 2024 8 0.00 24 8.05 8 3 8.02 246
Dec 19, 2024 8 -2.32 61 8.05 8 5 8.02 222
Dec 18, 2024 8.19 2.12 55 8.191 8.03 6 8.02 161
Dec 17, 2024 8.02 -1.11 66 8.06 8.02 5 8.01 111
Dec 16, 2024 8.11 0.50 45 8.11 8.08 3 8.04 45

AIA25F

 		 There are no trades or open interest.

AIA25I

 		 There are no trades or open interest.

AIA25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher