Derivatives Historic Data

30 days closing prices

OPTIM25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 5, 2025 13.09 0.61 0 0 0 0 12.95 62
Feb 4, 2025 13.01 -0.23 0 0 0 0 13.09 62
Feb 3, 2025 13.04 -2.54 5 13.15 13.04 3 13.01 62
Jan 31, 2025 13.38 1.13 7 13.42 13.35 5 13.21 64
Jan 30, 2025 13.23 3.20 2 13.24 13.23 2 13.21 71
Jan 29, 2025 12.82 0.00 0 0 0 0 12.8 71
Jan 28, 2025 12.82 0.00 0 0 0 0 12.82 71
Jan 27, 2025 12.82 0.00 0 0 0 0 12.82 71
Jan 24, 2025 12.82 0.00 0 0 0 0 12.82 71
Jan 23, 2025 12.82 0.47 0 0 0 0 12.82 71
Jan 22, 2025 12.76 -0.47 0 0 0 0 12.82 71
Jan 21, 2025 12.82 -0.16 0 0 0 0 12.76 71
Jan 20, 2025 12.84 -1.15 1 12.84 12.84 1 12.82 71
Jan 17, 2025 12.99 2.93 7 12.99 12.96 4 12.82 71
Jan 16, 2025 12.62 -0.79 0 0 0 0 12.56 65
Jan 15, 2025 12.72 1.60 0 0 0 0 12.62 65
Jan 14, 2025 12.52 -0.79 0 0 0 0 12.72 65
Jan 13, 2025 12.62 0.32 0 0 0 0 12.52 65
Jan 10, 2025 12.58 -0.16 0 0 0 0 12.62 65
Jan 9, 2025 12.6 -0.16 0 0 0 0 12.58 65
Jan 8, 2025 12.62 -1.64 0 0 0 0 12.6 65
Jan 7, 2025 12.83 1.10 2 12.83 12.83 1 12.62 65
Jan 3, 2025 12.69 -0.55 3 12.69 12.69 1 12.62 63
Jan 2, 2025 12.76 1.75 0 0 0 0 12.56 63
Dec 31, 2024 12.54 0.97 0 0 0 0 12.76 63
Dec 30, 2024 12.42 -1.11 0 0 0 0 12.54 63
Dec 27, 2024 12.56 1.45 1 12.56 12.56 1 12.42 63
Dec 23, 2024 12.38 -2.37 0 0 0 0 12.6 62
Dec 20, 2024 12.68 0.48 0 0 0 0 12.38 62
Dec 19, 2024 12.62 0.16 0 0 0 0 12.68 62

OPTIM25F

 		 There are no trades or open interest.

OPTIM25I

 		 There are no trades or open interest.

OPTIM25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher