Derivatives Historic Data

30 days closing prices

SARBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 21, 2025 0.01 0.00 0 0 0 0 10.9 5,391
Jan 20, 2025 0.01 0.00 0 0 0 0 10.82 5,391
Jan 17, 2025 0.01 0.00 0 0 0 0 10.72 5,391
Jan 16, 2025 0.01 0.00 0 0 0 0 10.88 5,391
Jan 15, 2025 0.01 0.00 0 0 0 0 10.88 5,391
Jan 14, 2025 0.01 0.00 0 0 0 0 10.78 5,391
Jan 13, 2025 0.01 -99.79 0 0 0 0 10.96 5,391
Jan 10, 2025 4.7 46,900.00 200 4.7 4.2 2 10.9 5,391
Jan 9, 2025 0.01 0.00 0 0 0 0 10.88 5,191
Jan 8, 2025 0.01 0.00 0 0 0 0 10.9 5,191
Jan 7, 2025 0.01 0.00 0 0 0 0 10.86 5,191
Jan 3, 2025 0.01 0.00 0 0 0 0 10.88 5,191
Jan 2, 2025 0.01 0.00 0 0 0 0 10.88 5,191
Dec 31, 2024 0.01 0.00 0 0 0 0 10.66 5,191
Dec 30, 2024 0.01 0.00 0 0 0 0 10.9 5,191
Dec 27, 2024 0.01 -99.76 0 0 0 0 10.9 5,191
Dec 23, 2024 4.2 41,900.00 100 4.2 4.2 1 10.74 5,191
Dec 20, 2024 0.01 0.00 0 0 0 0 10.72 5,091
Dec 19, 2024 0.01 0.00 0 0 0 0 10.78 5,091
Dec 18, 2024 0.01 0.00 0 0 0 0 10.88 5,091
Dec 17, 2024 0.01 0.00 0 0 0 0 10.94 5,091
Dec 16, 2024 0.01 0.00 0 0 0 0 10.86 7,098
Dec 13, 2024 0.01 0.00 0 0 0 0 10.82 7,098
Dec 12, 2024 0.01 0.00 0 0 0 0 10.8 7,098
Dec 11, 2024 0.01 -99.84 0 0 0 0 10.7 7,098
Dec 10, 2024 6.33 63,200.00 2,007 6.33 4.33 5 10.8 7,098
Dec 9, 2024 0.01 0.00 0 0 0 0 10.68 5,091
Dec 6, 2024 0.01 0.00 0 0 0 0 10.8 5,091
Dec 5, 2024 0.01 0.00 0 0 0 0 10.8 5,091
Dec 4, 2024 0.01 0.00 0 0 0 0 10.64 5,091

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher