Derivatives Historic Data

30 days closing prices

TITC25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 45.46 2.11 111 45.47 44.48 63 45.38 562
Feb 6, 2025 44.52 2.82 66 44.69 42.8 40 44.56 554
Feb 5, 2025 43.3 0.46 28 43.3 42.46 11 43.18 566
Feb 4, 2025 43.1 -0.12 68 43.56 42.9 19 43.08 562
Feb 3, 2025 43.15 -4.11 107 44.64 43 50 43.18 507
Jan 31, 2025 45 3.09 44 45 44.02 19 44.93 518
Jan 30, 2025 43.65 0.37 12 43.65 43.29 6 43.99 481
Jan 29, 2025 43.49 0.21 112 43.99 43 32 43.74 470
Jan 28, 2025 43.4 -3.34 64 44.5 43.4 30 43.59 480
Jan 27, 2025 44.9 -0.44 14 44.9 44.45 9 44.8 466
Jan 24, 2025 45.1 0.00 19 45.33 45.1 9 45.1 475
Jan 23, 2025 45.1 -0.42 98 45.1 44.1 25 45.07 467
Jan 22, 2025 45.29 3.40 87 45.37 44 34 45.27 498
Jan 21, 2025 43.8 2.58 32 43.8 43.12 16 43.79 522
Jan 20, 2025 42.7 0.61 14 42.7 42.25 8 42.61 523
Jan 17, 2025 42.44 1.41 9 42.44 41.85 2 41.87 515
Jan 16, 2025 41.85 0.02 49 42.04 41.7 14 41.77 511
Jan 15, 2025 41.84 1.55 6 41.84 41.65 2 42.01 534
Jan 14, 2025 41.2 3.05 200 42.05 40.62 78 41.51 539
Jan 13, 2025 39.98 0.25 8 39.98 39.62 5 40.11 497
Jan 10, 2025 39.88 -0.03 18 39.88 39.68 6 40.21 501
Jan 9, 2025 39.89 0.50 2 39.89 39.81 2 39.66 508
Jan 8, 2025 39.69 1.90 28 39.7 39.63 7 39.71 506
Jan 7, 2025 38.95 -1.22 16 39.3 38.6 13 39.51 513
Jan 3, 2025 39.43 -0.95 28 39.51 39.18 10 39.36 504
Jan 2, 2025 39.81 -0.99 9 39.88 39.79 4 39.81 500
Dec 31, 2024 40.21 1.64 25 40.56 39.62 17 40.21 492
Dec 30, 2024 39.56 -1.05 35 39.56 39.35 6 39.4 487
Dec 27, 2024 39.98 -0.05 4 39.98 39.92 4 39.77 482
Dec 23, 2024 40 1.99 5 40 39.59 4 39.62 482

TITC25F

 		 There are no trades or open interest.

TITC25I

 		 There are no trades or open interest.

TITC25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher