Derivatives Historic Data

30 days closing prices

TITC24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 19, 2024 26.49 0.91 6 26.49 26.41 2 26.51 181
Apr 18, 2024 26.25 0.92 11 26.25 26.13 5 26.41 180
Apr 17, 2024 26.01 -1.89 0 0 0 0 26.06 176
Apr 16, 2024 26.51 -0.19 0 0 0 0 26.01 176
Apr 15, 2024 26.56 0.99 23 26.56 26.05 12 26.51 176
Apr 12, 2024 26.3 0.04 11 26.34 26.3 3 26.21 174
Apr 11, 2024 26.29 0.54 5 26.29 26.29 2 26.21 164
Apr 10, 2024 26.15 -0.61 4 26.15 26.15 2 26.21 164
Apr 9, 2024 26.31 0.42 3 26.39 26.31 2 26.21 164
Apr 8, 2024 26.2 -0.08 3 26.29 26.2 2 26.41 166
Apr 5, 2024 26.22 0.85 3 26.22 26 2 26.21 166
Apr 4, 2024 26 0.39 20 26.11 25.98 11 26.21 163
Apr 3, 2024 25.9 -0.58 2 25.9 25.9 1 25.91 162
Apr 2, 2024 26.05 -1.48 24 26.1 26.05 5 26.21 162
Mar 28, 2024 26.44 0.04 2 26.44 26.44 1 26.56 166
Mar 27, 2024 26.43 0.11 3 26.7 26.43 2 26.56 164
Mar 26, 2024 26.4 1.30 11 26.4 26.29 6 26.56 163
Mar 22, 2024 26.06 0.85 2 26.06 26.06 1 26.36 164
Mar 21, 2024 25.84 0.43 1 25.84 25.84 1 26.11 164
Mar 20, 2024 25.73 0.35 3 25.73 25.73 1 25.91 163
Mar 19, 2024 25.64 1.18 12 25.66 25.58 4 25.66 163
Mar 15, 2024 25.34 -0.47 28 25.75 25.34 7 25.56 163
Mar 14, 2024 25.46 1.52 70 25.458 24.96 18 25.41 167
Mar 13, 2024 25.08 -2.53 17 25.73 25.06 8 25.39 128
Mar 12, 2024 25.73 -1.79 44 26.02 25.73 7 25.69 113
Mar 11, 2024 26.2 -1.28 20 26.96 26.2 12 26.04 88
Mar 8, 2024 26.54 0.72 8 26.64 26.31 6 26.75 73
Mar 7, 2024 26.35 0.00 66 26.43 25.91 12 26.31 66
Mar 6, 2024 26.35 1.35 0 0 0 0 26.05 5
Mar 5, 2024 26 -0.57 1 26 26 1 26.35 5

TITC24I

 		 There are no trades or open interest.

TITC24L

 		 There are no trades or open interest.

TITC25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher