Derivatives Historic Data

30 days closing prices

TITC24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 15, 2024 32.64 0.80 15 32.64 32.62 3 32.98 422
Oct 14, 2024 32.38 -1.28 31 33.09 32.38 10 32.78 407
Oct 11, 2024 32.8 -1.06 22 33.55 32.8 9 33.08 393
Oct 10, 2024 33.15 -0.06 6 33.55 33.15 3 33.33 374
Oct 9, 2024 33.17 -1.72 8 33.8 33.02 7 33.53 369
Oct 8, 2024 33.75 -0.38 8 33.8 33.7 6 33.88 369
Oct 7, 2024 33.88 -2.50 28 34.3 33.88 17 34.33 373
Oct 4, 2024 34.75 1.55 7 34.75 34.44 5 35.24 366
Oct 3, 2024 34.22 -1.61 27 34.6 34.22 9 34.38 369
Oct 2, 2024 34.78 -2.58 8 35.33 34.78 5 35.29 387
Oct 1, 2024 35.7 0.14 9 35.72 35.67 3 35.74 388
Sep 30, 2024 35.65 1.13 6 35.78 35.65 2 36.04 388
Sep 27, 2024 35.25 0.17 50 35.63 35.15 15 35.74 384
Sep 26, 2024 35.19 3.38 68 35.8 34.49 21 35.34 380
Sep 25, 2024 34.04 1.92 40 34.04 33.6 9 34.53 384
Sep 24, 2024 33.4 -0.18 36 33.4 33 6 34.02 374
Sep 23, 2024 33.46 2.32 0 0 0 0 33.21 399
Sep 20, 2024 32.7 -0.58 24 33.06 32.7 5 33.46 399
Sep 19, 2024 32.89 -0.03 89 33.045 32.64 10 33.41 375
Sep 18, 2024 32.9 0.40 56 33.31 32.8 4 32.95 286
Sep 17, 2024 32.77 1.77 117 32.77 32.57 18 33.41 231
Sep 16, 2024 32.2 0.81 58 32.298 32.09 5 32.55 114
Sep 13, 2024 31.94 -0.50 5 31.94 31.94 1 32.14 56
Sep 12, 2024 32.1 0.38 7 32.11 32.1 2 31.77 51
Sep 11, 2024 31.98 -1.78 8 32.61 31.98 3 32.27 44
Sep 10, 2024 32.56 0.34 25 32.7 32.56 8 32.57 37
Sep 9, 2024 32.45 1.12 12 32.45 32.28 3 32.63 12

TITC25C

 		 There are no trades or open interest.

TITC25F

 		 There are no trades or open interest.

TITC25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher