Derivatives Historic Data

30 days closing prices

EEEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 30, 2024 0.01 0.00 0 0 0 0 33.2 26,644
Aug 29, 2024 0.01 0.00 0 0 0 0 33.28 26,644
Aug 28, 2024 0.01 0.00 0 0 0 0 32.08 26,644
Aug 27, 2024 0.01 0.00 0 0 0 0 31.64 26,644
Aug 26, 2024 0.01 0.00 0 0 0 0 32.02 26,644
Aug 23, 2024 0.01 0.00 0 0 0 0 31.8 26,644
Aug 22, 2024 0.01 0.00 0 0 0 0 31.88 26,644
Aug 21, 2024 0.01 0.00 0 0 0 0 31.66 30,644
Aug 20, 2024 0.01 -99.83 0 0 0 0 32.28 30,644
Aug 19, 2024 5.75 57,400.00 4,046 5.75 4.75 3 31.94 30,644
Aug 16, 2024 0.01 0.00 0 0 0 0 31.86 26,598
Aug 14, 2024 0.01 0.00 0 0 0 0 31.96 26,598
Aug 13, 2024 0.01 0.00 0 0 0 0 31.64 30,869
Aug 12, 2024 0.01 0.00 0 0 0 0 31.26 30,869
Aug 9, 2024 0.01 0.00 0 0 0 0 31.18 30,869
Aug 8, 2024 0.01 0.00 0 0 0 0 31.2 30,869
Aug 7, 2024 0.01 -99.79 0 0 0 0 31.52 30,869
Aug 6, 2024 4.75 -24.00 477 4.75 4.75 1 31.46 30,869
Aug 5, 2024 6.25 31.58 9,271 6.25 4.75 4 33.22 30,392
Aug 2, 2024 4.75 -17.39 200 4.75 4.75 1 34 21,121
Aug 1, 2024 5.75 9.52 3,266 5.75 4.75 3 33.92 20,921
Jul 31, 2024 5.25 0.00 1,000 5.25 4.75 2 33.32 17,655
Jul 30, 2024 5.25 10.53 2,039 5.25 4.75 2 33.48 16,655
Jul 29, 2024 4.75 47,400.00 151 4.75 4.75 1 33.44 14,616
Jul 26, 2024 0.01 -99.79 0 0 0 0 33.3 14,465
Jul 25, 2024 4.75 47,400.00 172 4.75 4.75 1 33.14 14,465
Jul 24, 2024 0.01 0.00 0 0 0 0 33.1 14,293
Jul 23, 2024 0.01 0.00 0 0 0 0 33.22 14,293
Jul 22, 2024 0.01 -99.79 0 0 0 0 32.68 14,293
Jul 19, 2024 4.75 -17.39 113 4.75 4.75 1 32.68 14,293

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher