Derivatives Historic Data
30 days closing prices
EEEBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.2 | 26,644 |
Aug 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.28 | 26,644 |
Aug 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 32.08 | 26,644 |
Aug 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 31.64 | 26,644 |
Aug 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 32.02 | 26,644 |
Aug 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 31.8 | 26,644 |
Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 31.88 | 26,644 |
Aug 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 31.66 | 30,644 |
Aug 20, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 32.28 | 30,644 |
Aug 19, 2024 | 5.75 | 57,400.00 | 4,046 | 5.75 | 4.75 | 3 | 31.94 | 30,644 |
Aug 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 31.86 | 26,598 |
Aug 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 31.96 | 26,598 |
Aug 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 31.64 | 30,869 |
Aug 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 31.26 | 30,869 |
Aug 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 31.18 | 30,869 |
Aug 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 31.2 | 30,869 |
Aug 7, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 31.52 | 30,869 |
Aug 6, 2024 | 4.75 | -24.00 | 477 | 4.75 | 4.75 | 1 | 31.46 | 30,869 |
Aug 5, 2024 | 6.25 | 31.58 | 9,271 | 6.25 | 4.75 | 4 | 33.22 | 30,392 |
Aug 2, 2024 | 4.75 | -17.39 | 200 | 4.75 | 4.75 | 1 | 34 | 21,121 |
Aug 1, 2024 | 5.75 | 9.52 | 3,266 | 5.75 | 4.75 | 3 | 33.92 | 20,921 |
Jul 31, 2024 | 5.25 | 0.00 | 1,000 | 5.25 | 4.75 | 2 | 33.32 | 17,655 |
Jul 30, 2024 | 5.25 | 10.53 | 2,039 | 5.25 | 4.75 | 2 | 33.48 | 16,655 |
Jul 29, 2024 | 4.75 | 47,400.00 | 151 | 4.75 | 4.75 | 1 | 33.44 | 14,616 |
Jul 26, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 33.3 | 14,465 |
Jul 25, 2024 | 4.75 | 47,400.00 | 172 | 4.75 | 4.75 | 1 | 33.14 | 14,465 |
Jul 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.1 | 14,293 |
Jul 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.22 | 14,293 |
Jul 22, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 32.68 | 14,293 |
Jul 19, 2024 | 4.75 | -17.39 | 113 | 4.75 | 4.75 | 1 | 32.68 | 14,293 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar