Derivatives Historic Data

30 days closing prices

EEEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 4.33 43,200.00 100 4.33 4.33 1 33.1 22,835
Nov 21, 2024 0.01 -99.77 0 0 0 0 33 22,735
Nov 20, 2024 4.33 43,200.00 100 4.33 4.33 1 32.74 22,735
Nov 19, 2024 0.01 -99.81 0 0 0 0 32.98 22,635
Nov 18, 2024 5.33 53,200.00 8,700 5.33 4.33 3 33.1 22,635
Nov 15, 2024 0.01 0.00 0 0 0 0 33.6 13,935
Nov 14, 2024 0.01 -99.77 0 0 0 0 33.62 13,935
Nov 13, 2024 4.33 43,200.00 1,000 4.33 4.33 1 34.06 13,935
Nov 12, 2024 0.01 0.00 0 0 0 0 34.44 12,935
Nov 11, 2024 0.01 0.00 0 0 0 0 33.76 12,935
Nov 8, 2024 0.01 0.00 0 0 0 0 33.86 12,935
Nov 7, 2024 0.01 0.00 0 0 0 0 33.86 12,935
Nov 6, 2024 0.01 0.00 0 0 0 0 33.06 12,935
Nov 5, 2024 0.01 0.00 0 0 0 0 33.04 12,935
Nov 4, 2024 0.01 0.00 0 0 0 0 32.6 12,935
Nov 1, 2024 0.01 0.00 0 0 0 0 31.9 12,935
Oct 31, 2024 0.01 0.00 0 0 0 0 32.2 12,935
Oct 30, 2024 0.01 0.00 0 0 0 0 32.62 12,935
Oct 29, 2024 0.01 0.00 0 0 0 0 33.14 22,709
Oct 25, 2024 0.01 0.00 0 0 0 0 33.16 22,709
Oct 24, 2024 0.01 0.00 0 0 0 0 33.34 22,709
Oct 23, 2024 0.01 0.00 0 0 0 0 33.2 22,709
Oct 22, 2024 0.01 0.00 0 0 0 0 33.74 22,709
Oct 21, 2024 0.01 -99.82 0 0 0 0 33.92 22,709
Oct 18, 2024 5.45 54,400.00 5,530 5.45 4.45 3 33.7 22,709
Oct 17, 2024 0.01 0.00 0 0 0 0 33.54 17,179
Oct 16, 2024 0.01 0.00 0 0 0 0 33.56 17,179
Oct 15, 2024 0.01 0.00 0 0 0 0 33.26 17,179
Oct 14, 2024 0.01 0.00 0 0 0 0 32.8 17,179
Oct 11, 2024 0.01 0.00 0 0 0 0 32.74 17,179

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher