Derivatives Historic Data

30 days closing prices

TENER24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 19.84 0.20 30 19.84 19.8 2 19.82 16,612
Nov 20, 2024 19.8 -0.25 11 19.8 19.8 1 19.9 16,612
Nov 19, 2024 19.85 0.40 3 19.85 19.85 1 19.89 16,623
Nov 18, 2024 19.77 -0.60 7 19.77 19.77 2 19.89 16,623
Nov 15, 2024 19.89 0.10 0 0 0 0 19.9 16,630
Nov 14, 2024 19.87 -0.15 0 0 0 0 19.89 16,630
Nov 13, 2024 19.9 0.00 0 0 0 0 19.87 16,630
Nov 12, 2024 19.9 0.25 0 0 0 0 19.9 16,630
Nov 11, 2024 19.85 0.00 0 0 0 0 19.9 16,630
Nov 8, 2024 19.85 0.00 0 0 0 0 19.85 16,630
Nov 7, 2024 19.85 0.46 0 0 0 0 19.85 16,630
Nov 6, 2024 19.76 0.05 2 19.76 19.76 1 19.85 16,630
Nov 5, 2024 19.75 0.15 8 19.87 19.75 3 19.83 16,630
Nov 4, 2024 19.72 -1.45 20 19.73 19.72 5 19.73 16,626
Nov 1, 2024 20.01 0.70 0 0 0 0 19.91 16,625
Oct 31, 2024 19.87 0.00 6 19.87 19.8 4 20.01 16,625
Oct 30, 2024 19.87 0.66 0 0 0 0 19.88 16,627
Oct 29, 2024 19.74 -0.75 54 19.74 19.7 3 19.87 16,627
Oct 25, 2024 19.89 0.15 0 0 0 0 19.88 16,627
Oct 24, 2024 19.86 0.71 0 0 0 0 19.89 16,627
Oct 23, 2024 19.72 -0.75 4 19.72 19.72 2 19.86 16,627
Oct 22, 2024 19.87 0.00 0 0 0 0 19.86 16,627
Oct 21, 2024 19.87 0.30 0 0 0 0 19.87 16,627
Oct 18, 2024 19.81 0.10 6 19.96 19.81 3 19.87 16,627
Oct 17, 2024 19.79 0.82 0 0 0 0 19.79 16,632
Oct 16, 2024 19.63 -0.56 3 19.63 19.63 1 19.79 16,632
Oct 15, 2024 19.74 0.15 0 0 0 0 19.74 16,632
Oct 14, 2024 19.71 0.41 0 0 0 0 19.74 16,632
Oct 11, 2024 19.63 -0.51 70 19.63 19.6 4 19.71 16,632
Oct 10, 2024 19.73 0.20 0 0 0 0 19.69 16,662

TENER25C

 		 There are no trades or open interest.

TENER25F

 		 There are no trades or open interest.

TENER25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher