Derivatives Historic Data
TENERGY
30 days closing prices
TENER24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 26, 2024 | 19.36 | 0.05 | 122 | 19.36 | 19.28 | 12 | 19.36 | 21,592 |
Jul 25, 2024 | 19.35 | 0.31 | 49 | 19.35 | 19.33 | 5 | 19.29 | 21,713 |
Jul 24, 2024 | 19.29 | 0.10 | 10 | 19.3 | 19.29 | 3 | 19.3 | 21,762 |
Jul 23, 2024 | 19.27 | -0.16 | 185 | 19.29 | 19.27 | 8 | 19.27 | 21,768 |
Jul 22, 2024 | 19.3 | 0.00 | 21 | 19.3 | 19.3 | 4 | 19.28 | 21,948 |
Jul 19, 2024 | 19.3 | -0.46 | 42 | 19.39 | 19.3 | 4 | 19.32 | 21,967 |
Jul 18, 2024 | 19.39 | -0.05 | 75 | 19.39 | 19.37 | 6 | 19.37 | 22,009 |
Jul 17, 2024 | 19.4 | 0.15 | 70 | 19.4 | 19.38 | 6 | 19.37 | 22,083 |
Jul 16, 2024 | 19.37 | 0.05 | 96 | 19.37 | 19.34 | 14 | 19.35 | 22,153 |
Jul 15, 2024 | 19.36 | -0.26 | 28 | 19.42 | 19.36 | 5 | 19.34 | 22,249 |
Jul 12, 2024 | 19.41 | 0.15 | 110 | 19.41 | 19.32 | 15 | 19.41 | 22,277 |
Jul 11, 2024 | 19.38 | 0.21 | 0 | 0 | 0 | 0 | 19.42 | 22,377 |
Jul 10, 2024 | 19.34 | -0.62 | 46 | 19.39 | 19.34 | 4 | 19.38 | 22,377 |
Jul 9, 2024 | 19.46 | 0.00 | 10 | 19.46 | 19.3 | 4 | 19.37 | 22,422 |
Jul 8, 2024 | 19.46 | 0.21 | 50 | 19.46 | 19.29 | 10 | 19.45 | 22,422 |
Jul 5, 2024 | 19.42 | -0.05 | 356 | 19.45 | 19.4 | 20 | 19.42 | 22,434 |
Jul 4, 2024 | 19.43 | -0.36 | 115 | 19.45 | 19.43 | 5 | 19.41 | 22,773 |
Jul 3, 2024 | 19.5 | 0.57 | 796 | 19.5 | 19.39 | 41 | 19.5 | 22,882 |
Jul 2, 2024 | 19.39 | 0.26 | 220 | 19.39 | 19.3 | 20 | 19.34 | 23,661 |
Jul 1, 2024 | 19.34 | 0.21 | 237 | 19.35 | 19.3 | 27 | 19.34 | 23,876 |
Jun 28, 2024 | 19.3 | 0.31 | 174 | 19.38 | 19.29 | 20 | 19.3 | 24,086 |
Jun 27, 2024 | 19.24 | 0.10 | 107 | 19.25 | 19.23 | 9 | 19.24 | 24,232 |
Jun 26, 2024 | 19.22 | 0.00 | 489 | 19.22 | 19.17 | 48 | 19.22 | 24,322 |
Jun 25, 2024 | 19.22 | -0.26 | 319 | 19.22 | 19.14 | 35 | 19.2 | 24,728 |
Jun 21, 2024 | 19.27 | 0.26 | 2,233 | 19.46 | 19.16 | 65 | 19.21 | 25,024 |
Jun 20, 2024 | 19.22 | 0.73 | 2,584 | 19.55 | 19.15 | 191 | 19.21 | 23,945 |
Jun 19, 2024 | 19.08 | 1.65 | 4,600 | 19.105 | 18.62 | 149 | 19.05 | 22,626 |
Jun 18, 2024 | 18.77 | 1.46 | 8,424 | 18.88 | 18.24 | 109 | 18.77 | 18,265 |
Jun 17, 2024 | 18.5 | -0.22 | 8,974 | 18.61 | 18.44 | 128 | 18.5 | 9,871 |
Jun 14, 2024 | 18.54 | -0.75 | 860 | 18.76 | 18.39 | 33 | 18.53 | 1,444 |
TENER24L | There are no trades or open interest. |
---|
TENER25C | There are no trades or open interest. |
---|
TENER25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar