athexgroup.gr
Derivatives Historic Data
30 days closing prices
AEGN25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 12, 2025 | 10.42 | -0.29 | 120 | 10.52 | 10.4 | 42 | 10.45 | 3,971 |
| Feb 11, 2025 | 10.45 | -1.04 | 94 | 10.62 | 10.45 | 25 | 10.45 | 3,929 |
| Feb 10, 2025 | 10.56 | -0.09 | 91 | 10.64 | 10.48 | 28 | 10.57 | 3,937 |
| Feb 7, 2025 | 10.57 | 1.15 | 52 | 10.59 | 10.52 | 13 | 10.57 | 3,884 |
| Feb 6, 2025 | 10.45 | 1.65 | 145 | 10.58 | 10.4 | 40 | 10.4 | 3,848 |
| Feb 5, 2025 | 10.28 | -1.25 | 52 | 10.39 | 10.28 | 19 | 10.28 | 3,943 |
| Feb 4, 2025 | 10.41 | 0.19 | 141 | 10.45 | 10.34 | 48 | 10.41 | 3,954 |
| Feb 3, 2025 | 10.39 | -4.85 | 345 | 10.57 | 10.39 | 72 | 10.4 | 3,958 |
| Jan 31, 2025 | 10.92 | 0.46 | 50 | 10.99 | 10.88 | 13 | 10.87 | 4,149 |
| Jan 30, 2025 | 10.87 | 0.28 | 80 | 10.9 | 10.68 | 28 | 10.87 | 4,167 |
| Jan 29, 2025 | 10.84 | -0.64 | 34 | 10.92 | 10.84 | 15 | 10.83 | 4,176 |
| Jan 28, 2025 | 10.91 | 1.49 | 108 | 11.07 | 10.85 | 25 | 10.91 | 4,152 |
| Jan 27, 2025 | 10.75 | -1.38 | 165 | 10.77 | 10.53 | 50 | 10.77 | 4,104 |
| Jan 24, 2025 | 10.9 | 1.21 | 147 | 10.99 | 10.86 | 48 | 10.9 | 3,978 |
| Jan 23, 2025 | 10.77 | -2.18 | 198 | 11.07 | 10.77 | 37 | 10.74 | 3,983 |
| Jan 22, 2025 | 11.01 | 2.99 | 630 | 11.15 | 10.8 | 165 | 11.03 | 3,834 |
| Jan 21, 2025 | 10.69 | 5.42 | 361 | 10.71 | 10.15 | 84 | 10.7 | 3,892 |
| Jan 20, 2025 | 10.14 | 0.00 | 96 | 10.2 | 10.14 | 33 | 10.11 | 3,723 |
| Jan 17, 2025 | 10.14 | 0.30 | 50 | 10.2 | 10.1 | 15 | 10.15 | 3,636 |
| Jan 16, 2025 | 10.11 | -1.56 | 86 | 10.2 | 10.1 | 27 | 10.12 | 3,647 |
| Jan 15, 2025 | 10.27 | 0.00 | 62 | 10.28 | 10.2 | 13 | 10.27 | 3,689 |
| Jan 14, 2025 | 10.27 | 0.10 | 48 | 10.29 | 10.22 | 14 | 10.27 | 3,718 |
| Jan 13, 2025 | 10.26 | -1.54 | 72 | 10.38 | 10.24 | 29 | 10.26 | 3,742 |
| Jan 10, 2025 | 10.42 | -0.48 | 107 | 10.54 | 10.42 | 35 | 10.42 | 3,705 |
| Jan 9, 2025 | 10.47 | -0.66 | 215 | 10.48 | 10.36 | 73 | 10.45 | 3,617 |
| Jan 8, 2025 | 10.54 | -1.22 | 96 | 10.7 | 10.48 | 30 | 10.53 | 3,420 |
| Jan 7, 2025 | 10.67 | 2.11 | 213 | 10.76 | 10.44 | 70 | 10.69 | 3,387 |
| Jan 3, 2025 | 10.45 | 2.15 | 207 | 10.45 | 10.2 | 57 | 10.45 | 3,265 |
| Jan 2, 2025 | 10.23 | 0.39 | 154 | 10.29 | 10.22 | 33 | 10.23 | 3,113 |
| Dec 31, 2024 | 10.19 | 0.69 | 68 | 10.9 | 10.18 | 16 | 10.19 | 2,976 |
AEGN25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
AEGN25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
AEGN25L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
