Index composition (Sep 19, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 5.85 | 0.17 | 29 | 61,674,337.062 | 0.1193 | 1 |
VIO | 5.6 | 1.45 | 17 | 246,748,652.472 | 0.4773 | 1 |
CENER | 9.94 | 0.51 | 19 | 359,141,239.337 | 0.6947 | 1 |
TITC | 32.95 | 1.38 | 53 | 1,367,836,932.662 | 2.6458 | 1 |
EEE | 33 | -0.6 | 54 | 6,651,128,994.84 | 12.8654 | 1 |
HTO | 15.4 | 1.65 | 45 | 2,859,966,460.89 | 5.5321 | 1 |
AEGN | 10.7 | 0 | 45 | 434,154,586.5 | 0.8398 | 1 |
TENERGY | 19.52 | 0.1 | 46 | 1,060,489,224.128 | 2.0513 | 1 |
PREMIA | 1.18 | 0.85 | 22 | 22,725,085.46 | 0.044 | 1 |
ATRUST | 8.7 | 0 | 53 | 14,359,317.984 | 0.0278 | 1 |
NAYP | 0.858 | -4.03 | 26 | 2,567,673.554 | 0.005 | 1 |
MIN | 0.565 | 0 | 19 | 665,570 | 0.0013 | 1 |
PAP | 2.3 | 0.44 | 26 | 16,204,959.212 | 0.0313 | 1 |
ADMIE | 2.26 | 0.44 | 49 | 256,916,800 | 0.497 | 1 |
PLAT | 3.87 | 0 | 39 | 66,018,973.504 | 0.1277 | 1 |
BRIQ | 1.975 | -0.25 | 46 | 32,492,132.74 | 0.0629 | 1 |
CNLCAP | 7.05 | 0 | 88 | 4,867,038 | 0.0094 | 1 |
INLIF | 4.9 | 0.62 | 33 | 30,024,313.704 | 0.0581 | 1 |
LAVI | 0.81 | 1.25 | 39 | 53,289,498.588 | 0.1031 | 1 |
DIMAND | 9.59 | 0 | 44 | 78,823,393.88 | 0.1525 | 1 |
SAR | 10.94 | 1.3 | 35 | 255,970,805.727 | 0.4951 | 1 |
OPTIMA | 12.98 | 0 | 82 | 785,222,457.791 | 1.5189 | 1 |
KEKR | 1.43 | 0 | 24 | 6,796,778.789 | 0.0131 | 1 |
TRESTATES | 1.62 | 0.62 | 29 | 56,624,416.616 | 0.1095 | 1 |
ORILINA | 0.824 | 0.37 | 32 | 40,582,486.49 | 0.0785 | 1 |
AIA | 7.59 | -0.39 | 19 | 432,630,000 | 0.8368 | 1 |
AVAX | 1.34 | 0 | 33 | 65,587,774.375 | 0.1269 | 1 |
ELLAKTOR | 1.95 | -0.31 | 24 | 162,953,858.34 | 0.3152 | 1 |
OLYMP | 2.42 | -0.82 | 26 | 25,604,255.82 | 0.0495 | 1 |
BIOSK | 1.785 | 0 | 58 | 17,796,854.624 | 0.0344 | 1 |
ELSTR | 2.12 | 0 | 50 | 19,515,489.34 | 0.0377 | 1 |
PROFK | 1.425 | -2.4 | 59 | 2,562,606 | 0.005 | 1 |
FOYRK | 4.025 | 0.63 | 80 | 167,864,859.68 | 0.3247 | 1 |
KYLO | 2.51 | 0.8 | 25 | 10,742,975.7 | 0.0208 | 1 |
XYLEK | 0.29 | -1.36 | 30 | 3,951,313.713 | 0.0076 | 1 |
GEBKA | 1.36 | 3.82 | 39 | 12,761,424 | 0.0247 | 1 |
GEKTERNA | 17.28 | -0.35 | 63 | 1,125,907,315.142 | 2.1779 | 1 |
BIOKA | 1.895 | 1.34 | 35 | 15,909,046.125 | 0.0308 | 1 |
EKTER | 1.9 | -0.31 | 67 | 28,642,500 | 0.0554 | 1 |
INTET | 1.265 | 0 | 37 | 3,943,274.445 | 0.0076 | 1 |
MYTIL | 33.84 | 1.87 | 79 | 3,819,995,141.71 | 7.3891 | 1 |
LAMDA | 7.49 | 3.31 | 48 | 635,403,837.768 | 1.2291 | 1 |
INTRK | 3.025 | 1.51 | 67 | 169,436,300 | 0.3277 | 1 |
ELHA | 1.844 | 0.55 | 16 | 110,711,277.533 | 0.2142 | 1 |
PAIR | 1 | 1.63 | 55 | 2,734,306.3 | 0.0053 | 1 |
ALPHA | 1.592 | 1.5 | 89 | 3,333,691,509.885 | 6.4484 | 1 |
BELA | 24.44 | 0.16 | 81 | 2,693,493,413.068 | 5.2101 | 1 |
ETE | 7.298 | -0.49 | 82 | 5,473,984,773.007 | 10.5885 | 1 |
TPEIR | 3.82 | 0.71 | 82 | 3,916,650,289.325 | 7.5761 | 1 |
ALMY | 2.83 | 0.18 | 21 | 19,263,450.618 | 0.0373 | 1 |
EUROB | 1.992 | 1.12 | 67 | 4,907,119,374.137 | 9.492 | 1 |
KYRI | 1.09 | 0 | 51 | 4,222,149.444 | 0.0082 | 1 |
ELPE | 7.005 | -0.14 | 29 | 620,882,596.568 | 1.201 | 1 |
QUEST | 5.25 | 0.19 | 26 | 146,358,969.12 | 0.2831 | 1 |
OTOEL | 11.12 | -0.71 | 40 | 216,282,950.272 | 0.4184 | 1 |
INLOT | 1.166 | 3.19 | 46 | 324,012,727.28 | 0.6267 | 1 |
PETRO | 7.96 | 0 | 49 | 27,577,388.16 | 0.0533 | 1 |
HAIDE | 0.64 | 0 | 31 | 1,654,804.8 | 0.0032 | 1 |
EYDAP | 5.64 | 1.26 | 39 | 234,257,400 | 0.4531 | 1 |
DOMIK | 3.22 | 0.31 | 32 | 16,361,461.939 | 0.0316 | 1 |
MATHIO | 0.71 | 0 | 19 | 1,324,633.013 | 0.0026 | 1 |
IKTIN | 0.37 | 0 | 34 | 14,381,506.32 | 0.0278 | 1 |
KORDE | 0.449 | 0 | 28 | 2,668,324.025 | 0.0052 | 1 |
EVROF | 1.515 | 1.68 | 24 | 4,971,575.52 | 0.0096 | 1 |
QUAL | 1.18 | 0 | 47 | 15,165,603.552 | 0.0293 | 1 |
ELTON | 1.688 | 2.18 | 22 | 9,926,522.244 | 0.0192 | 1 |
EXAE | 4.485 | 0.22 | 100 | 270,660,780 | 0.5235 | 1 |
SPACE | 6.36 | 0 | 33 | 13,550,965.164 | 0.0262 | 1 |
ASCO | 2.79 | 0.36 | 36 | 13,183,774.488 | 0.0255 | 1 |
DROME | 0.308 | 3.36 | 28 | 2,994,252.8 | 0.0058 | 1 |
CPI | 0.612 | 1.66 | 48 | 3,104,367.552 | 0.006 | 1 |
OPAP | 15.82 | -0.5 | 52 | 3,044,284,132.562 | 5.8886 | 1 |
MEDIC | 2.38 | -0.83 | 56 | 5,890,464.205 | 0.0114 | 1 |
MOH | 21.42 | 0.56 | 59 | 1,400,053,144.644 | 2.7082 | 1 |
EYAPS | 3.23 | 2.22 | 21 | 24,622,290 | 0.0476 | 1 |
INKAT | 4.97 | 2.47 | 30 | 239,341,261.635 | 0.463 | 1 |
PPC | 11.62 | 3.11 | 56 | 2,485,750,400 | 4.8082 | 1 |
EUROC | 1.275 | 0.79 | 49 | 9,423,404.13 | 0.0182 | 1 |
CENTR | 0.357 | -0.28 | 38 | 13,718,455.522 | 0.0265 | 1 |
LOGISMOS | 1.35 | 0 | 30 | 1,919,700 | 0.0037 | 1 |
PPA | 27 | 0.93 | 26 | 175,500,000 | 0.3395 | 1 |
KRI | 13 | -2.99 | 26 | 111,760,159.68 | 0.2162 | 1 |
INTEK | 6 | 1.18 | 55 | 158,412,939.3 | 0.3064 | 1 |
PROF | 5.37 | 3.07 | 58 | 76,576,944.712 | 0.1481 | 1 |
REVOIL | 1.76 | -0.57 | 28 | 10,798,528.787 | 0.0209 | 1 |
ILYDA | 1.62 | 0.31 | 44 | 6,448,082.89 | 0.0125 | 1 |
SIDMA | 1.6 | 0 | 19 | 4,128,995.792 | 0.008 | 1 |
MOTO | 2.585 | -2.08 | 53 | 41,307,007.5 | 0.0799 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar