Index composition (May 2, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.24 | -5.17 | 23 | 52,175,071.354 | 0.1016 | 1 |
VIO | 5.84 | 0.69 | 17 | 257,323,594.721 | 0.5013 | 1 |
CENER | 8 | 0.76 | 19 | 289,047,275.12 | 0.5631 | 1 |
TITC | 29.3 | -1.51 | 53 | 1,216,316,301.275 | 2.3695 | 1 |
EEE | 30.8 | 1.45 | 54 | 6,203,357,156.304 | 12.0848 | 1 |
HTO | 14.06 | -1.54 | 45 | 2,644,698,736.251 | 5.1522 | 1 |
AEGN | 12.65 | 0.4 | 41 | 467,651,664.15 | 0.911 | 1 |
TENERGY | 18.33 | 0.49 | 46 | 995,838,497.862 | 1.94 | 1 |
PREMIA | 1.17 | 1.39 | 22 | 22,426,531.499 | 0.0437 | 1 |
EPSIL | 12 | 0 | 35 | 227,640,000 | 0.4435 | 1 |
NAYP | 1.02 | 0.99 | 26 | 3,052,479.05 | 0.0059 | 1 |
ADMIE | 2.21 | -1.12 | 49 | 251,232,800 | 0.4894 | 1 |
PLAT | 4 | 0 | 39 | 68,236,665.12 | 0.1329 | 1 |
BRIQ | 1.98 | 0.25 | 46 | 32,574,391.304 | 0.0635 | 1 |
CNLCAP | 7.9 | 0.64 | 88 | 5,453,844 | 0.0106 | 1 |
LAVI | 0.848 | -0.35 | 39 | 55,517,464.367 | 0.1082 | 1 |
BLEKEDROS | 3.36 | -0.59 | 22 | 31,933,440 | 0.0622 | 1 |
DIMAND | 9.6 | 0.31 | 44 | 78,905,587.2 | 0.1537 | 1 |
SAR | 11.84 | -0.5 | 35 | 277,028,733.072 | 0.5397 | 1 |
KEKR | 1.51 | -0.98 | 24 | 7,177,018.162 | 0.014 | 1 |
AVAX | 1.462 | -1.48 | 33 | 71,559,198.609 | 0.1394 | 1 |
ELLAKTOR | 2.6 | -0.76 | 24 | 217,271,811.12 | 0.4233 | 1 |
OLYMP | 2.88 | 1.05 | 26 | 30,471,180.48 | 0.0594 | 1 |
BIOSK | 1.31 | 0.38 | 58 | 13,060,996.951 | 0.0254 | 1 |
ELSTR | 2.33 | -1.27 | 46 | 19,732,737.24 | 0.0384 | 1 |
PROFK | 1.595 | -3.04 | 59 | 2,868,320.4 | 0.0056 | 1 |
FOYRK | 4.175 | 0.85 | 80 | 174,120,692.96 | 0.3392 | 1 |
KYLO | 2.68 | -2.55 | 25 | 11,470,587.6 | 0.0223 | 1 |
XYLEK | 0.27 | -3.57 | 30 | 3,678,809.319 | 0.0072 | 1 |
GEBKA | 1.67 | -0.3 | 39 | 15,670,278 | 0.0305 | 1 |
GEKTERNA | 16.58 | -1.19 | 63 | 1,080,297,643.811 | 2.1045 | 1 |
BIOKA | 2.49 | -4.23 | 29 | 17,320,651.65 | 0.0337 | 1 |
EKTER | 4.475 | 2.29 | 67 | 33,730,312.5 | 0.0657 | 1 |
INTET | 1.29 | 0.78 | 37 | 4,021,204.77 | 0.0078 | 1 |
MYTIL | 38.2 | 0 | 74 | 4,039,247,339.148 | 7.8689 | 1 |
LAMDA | 6.86 | -0.44 | 48 | 581,958,655.152 | 1.1337 | 1 |
INTRK | 3.655 | 0.14 | 75 | 229,168,500 | 0.4464 | 1 |
ELHA | 1.948 | 0.83 | 16 | 116,955,297.524 | 0.2278 | 1 |
PAIR | 1.17 | -0.85 | 55 | 3,199,138.371 | 0.0062 | 1 |
ALPHA | 1.5855 | -0.44 | 89 | 3,320,080,332.238 | 6.4679 | 1 |
BELA | 29.48 | 1.03 | 81 | 3,248,943,773.209 | 6.3293 | 1 |
ETE | 7.81 | 3.31 | 82 | 5,858,018,782.843 | 11.412 | 1 |
TPEIR | 3.752 | -0.61 | 82 | 3,846,929,812.971 | 7.4942 | 1 |
ALMY | 2.8 | -2.1 | 21 | 19,059,244.428 | 0.0371 | 1 |
EUROB | 2.02 | 0.5 | 67 | 5,029,883,730.192 | 9.7987 | 1 |
KYRI | 1.37 | -4.86 | 44 | 4,578,362.448 | 0.0089 | 1 |
ELPE | 8.385 | -0.53 | 29 | 743,197,797.605 | 1.4478 | 1 |
QUEST | 5.75 | -0.86 | 26 | 160,297,918.56 | 0.3123 | 1 |
FIER | 0.359 | 0 | 46 | 1,685,018.376 | 0.0033 | 1 |
OTOEL | 12.78 | -0.78 | 40 | 248,569,793.568 | 0.4842 | 1 |
INLOT | 1.148 | 0 | 46 | 319,010,815.538 | 0.6215 | 1 |
PETRO | 8.3 | 0 | 49 | 28,755,316.8 | 0.056 | 1 |
HAIDE | 0.695 | 0 | 31 | 1,797,014.587 | 0.0035 | 1 |
EYDAP | 5.8 | 1.4 | 39 | 240,903,000 | 0.4693 | 1 |
DOMIK | 4.68 | -2.19 | 32 | 23,780,013.005 | 0.0463 | 1 |
MATHIO | 1.08 | -0.92 | 19 | 2,014,934.724 | 0.0039 | 1 |
IKTIN | 0.4295 | -0.69 | 34 | 16,694,208.012 | 0.0325 | 1 |
MODA | 3.34 | 3.09 | 16 | 10,052,064 | 0.0196 | 1 |
KORDE | 0.532 | -3.27 | 28 | 3,161,577.686 | 0.0062 | 1 |
EVROF | 1.68 | 0.3 | 24 | 5,513,034.24 | 0.0107 | 1 |
QUAL | 1.278 | -0.62 | 27 | 9,435,707.107 | 0.0184 | 1 |
ELTON | 1.8 | 0.67 | 22 | 10,585,154.052 | 0.0206 | 1 |
EXAE | 5.15 | -0.19 | 100 | 310,792,200 | 0.6055 | 1 |
SPACE | 7.76 | -0.51 | 33 | 16,533,882.024 | 0.0322 | 1 |
ASCO | 2.69 | 0.37 | 36 | 12,711,237.768 | 0.0248 | 1 |
DROME | 0.347 | -0.57 | 28 | 3,373,395.2 | 0.0066 | 1 |
CPI | 0.71 | -5.33 | 37 | 2,776,134.79 | 0.0054 | 1 |
OPAP | 15.5 | -0.7 | 52 | 2,982,705,692.46 | 5.8106 | 1 |
MEDIC | 2.96 | -1.33 | 56 | 7,325,955.482 | 0.0143 | 1 |
MOH | 27.22 | 0.22 | 59 | 1,779,152,502.204 | 3.466 | 1 |
EYAPS | 3.2 | -0.93 | 21 | 24,393,600 | 0.0475 | 1 |
INKAT | 5.42 | 0.37 | 25 | 217,509,999.675 | 0.4237 | 1 |
PPC | 11.16 | -0.71 | 56 | 2,387,347,200 | 4.6508 | 1 |
EUROC | 1.34 | 0.75 | 49 | 9,903,812.968 | 0.0193 | 1 |
CENTR | 0.37 | -2.12 | 38 | 14,218,007.124 | 0.0277 | 1 |
LOGISMOS | 1.47 | 0 | 30 | 2,090,340 | 0.0041 | 1 |
PPA | 24.75 | -0.2 | 26 | 160,875,000 | 0.3134 | 1 |
KRI | 10.6 | -0.93 | 26 | 91,127,514.816 | 0.1775 | 1 |
INTEK | 6.28 | 0.32 | 55 | 165,805,543.134 | 0.323 | 1 |
PROF | 4.7 | 0.21 | 58 | 67,022,651.796 | 0.1306 | 1 |
REVOIL | 1.69 | -0.59 | 28 | 10,369,041.847 | 0.0202 | 1 |
ILYDA | 1.76 | 1.73 | 44 | 6,687,820.621 | 0.013 | 1 |
SIDMA | 1.905 | 0.26 | 19 | 4,916,085.615 | 0.0096 | 1 |
MOTO | 3 | -0.5 | 53 | 47,938,500 | 0.0934 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar