Index composition (Sep 18, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 5.84 | -0.34 | 29 | 61,568,910.845 | 0.1198 | 1 |
VIO | 5.52 | -0.9 | 17 | 243,223,671.722 | 0.4734 | 1 |
CENER | 9.89 | 0.61 | 19 | 357,334,693.867 | 0.6955 | 1 |
TITC | 32.5 | -1.37 | 53 | 1,349,156,306.875 | 2.626 | 1 |
EEE | 33.2 | -1.19 | 54 | 6,691,438,867.536 | 13.0244 | 1 |
HTO | 15.15 | 0.33 | 45 | 2,813,538,433.927 | 5.4763 | 1 |
AEGN | 10.7 | -0.09 | 45 | 434,154,586.5 | 0.845 | 1 |
TENERGY | 19.5 | 0.41 | 46 | 1,059,402,657.3 | 2.062 | 1 |
PREMIA | 1.17 | -0.17 | 22 | 22,532,499.99 | 0.0439 | 1 |
ATRUST | 8.7 | 0 | 53 | 14,359,317.984 | 0.0279 | 1 |
NAYP | 0.894 | -0.45 | 26 | 2,675,408.109 | 0.0052 | 1 |
MIN | 0.565 | 0 | 19 | 665,570 | 0.0013 | 1 |
PAP | 2.29 | -0.43 | 26 | 16,134,502.868 | 0.0314 | 1 |
ADMIE | 2.25 | -0.44 | 49 | 255,780,000 | 0.4979 | 1 |
PLAT | 3.87 | 0 | 39 | 66,018,973.504 | 0.1285 | 1 |
BRIQ | 1.98 | 0.25 | 46 | 32,574,391.304 | 0.0634 | 1 |
CNLCAP | 7.05 | -0.7 | 88 | 4,867,038 | 0.0095 | 1 |
INLIF | 4.87 | 1.67 | 33 | 29,840,491.375 | 0.0581 | 1 |
LAVI | 0.8 | -0.25 | 39 | 52,631,603.544 | 0.1024 | 1 |
DIMAND | 9.59 | -1.13 | 44 | 78,823,393.88 | 0.1534 | 1 |
SAR | 10.8 | -0.92 | 35 | 252,695,128.14 | 0.4919 | 1 |
OPTIMA | 12.98 | -0.15 | 82 | 785,222,457.791 | 1.5284 | 1 |
KEKR | 1.43 | 0 | 24 | 6,796,778.789 | 0.0132 | 1 |
TRESTATES | 1.61 | -0.12 | 29 | 56,274,883.18 | 0.1095 | 1 |
ORILINA | 0.821 | -0.61 | 32 | 40,434,734.718 | 0.0787 | 1 |
AIA | 7.62 | -0.65 | 19 | 434,340,000 | 0.8454 | 1 |
AVAX | 1.34 | 0.15 | 33 | 65,587,774.375 | 0.1277 | 1 |
ELLAKTOR | 1.956 | -0.51 | 24 | 163,455,254.827 | 0.3182 | 1 |
OLYMP | 2.44 | -0.41 | 26 | 25,815,861.24 | 0.0502 | 1 |
BIOSK | 1.785 | -1.11 | 58 | 17,796,854.624 | 0.0346 | 1 |
ELSTR | 2.12 | 0.95 | 50 | 19,515,489.34 | 0.038 | 1 |
PROFK | 1.46 | 0 | 59 | 2,625,547.2 | 0.0051 | 1 |
FOYRK | 4 | 0.63 | 80 | 166,822,220.8 | 0.3247 | 1 |
KYLO | 2.49 | 0.4 | 25 | 10,657,374.3 | 0.0207 | 1 |
XYLEK | 0.294 | -1.01 | 30 | 4,005,814.592 | 0.0078 | 1 |
GEBKA | 1.31 | -1.87 | 39 | 12,292,254 | 0.0239 | 1 |
GEKTERNA | 17.34 | -0.23 | 63 | 1,129,816,715.542 | 2.1991 | 1 |
BIOKA | 1.87 | -3.11 | 35 | 15,699,164.25 | 0.0306 | 1 |
EKTER | 1.906 | -0.73 | 67 | 28,732,950 | 0.0559 | 1 |
INTET | 1.265 | 0 | 37 | 3,943,274.445 | 0.0077 | 1 |
MYTIL | 33.22 | -1.66 | 79 | 3,750,007,051.052 | 7.2991 | 1 |
LAMDA | 7.25 | 0 | 48 | 615,043,768.2 | 1.1971 | 1 |
INTRK | 2.98 | -1.81 | 67 | 166,915,760 | 0.3249 | 1 |
ELHA | 1.834 | -1.19 | 16 | 110,110,890.996 | 0.2143 | 1 |
PAIR | 0.984 | -1.6 | 55 | 2,690,557.399 | 0.0052 | 1 |
ALPHA | 1.5685 | -0.19 | 89 | 3,284,481,867.623 | 6.393 | 1 |
BELA | 24.4 | -1.29 | 81 | 2,689,085,076.876 | 5.2341 | 1 |
ETE | 7.334 | -1.69 | 82 | 5,500,987,164.324 | 10.7073 | 1 |
TPEIR | 3.793 | -1.74 | 82 | 3,888,967,159.008 | 7.5696 | 1 |
ALMY | 2.825 | -0.53 | 21 | 19,229,416.253 | 0.0374 | 1 |
EUROB | 1.97 | 0.08 | 67 | 4,852,924,280.647 | 9.4458 | 1 |
KYRI | 1.09 | 0 | 51 | 4,222,149.444 | 0.0082 | 1 |
ELPE | 7.015 | -0.36 | 29 | 621,768,938.605 | 1.2102 | 1 |
QUEST | 5.24 | -0.57 | 26 | 146,080,190.131 | 0.2843 | 1 |
OTOEL | 11.2 | 0.36 | 40 | 217,838,942.72 | 0.424 | 1 |
INLOT | 1.13 | -1.74 | 46 | 314,008,903.796 | 0.6112 | 1 |
PETRO | 7.96 | -0.5 | 49 | 27,577,388.16 | 0.0537 | 1 |
HAIDE | 0.64 | 0 | 31 | 1,654,804.8 | 0.0032 | 1 |
EYDAP | 5.57 | 0.18 | 39 | 231,349,950 | 0.4503 | 1 |
DOMIK | 3.21 | -2.73 | 32 | 16,310,649.946 | 0.0317 | 1 |
MATHIO | 0.71 | 0 | 19 | 1,324,633.013 | 0.0026 | 1 |
IKTIN | 0.37 | 0.27 | 34 | 14,381,506.32 | 0.028 | 1 |
KORDE | 0.449 | 0.45 | 28 | 2,668,324.025 | 0.0052 | 1 |
EVROF | 1.49 | -2.3 | 24 | 4,889,536.32 | 0.0095 | 1 |
QUAL | 1.18 | -0.51 | 47 | 15,165,603.552 | 0.0295 | 1 |
ELTON | 1.652 | -0.48 | 22 | 9,714,819.163 | 0.0189 | 1 |
EXAE | 4.475 | -0.56 | 100 | 270,057,300 | 0.5256 | 1 |
SPACE | 6.36 | -0.31 | 33 | 13,550,965.164 | 0.0264 | 1 |
ASCO | 2.78 | 0 | 36 | 13,136,520.816 | 0.0256 | 1 |
DROME | 0.298 | -6.58 | 28 | 2,897,036.8 | 0.0056 | 1 |
CPI | 0.602 | -1.63 | 48 | 3,053,642.592 | 0.0059 | 1 |
OPAP | 15.9 | 0.32 | 52 | 3,059,678,742.588 | 5.9554 | 1 |
MEDIC | 2.4 | 0.84 | 56 | 5,939,963.904 | 0.0116 | 1 |
MOH | 21.3 | -1.39 | 59 | 1,392,209,709.66 | 2.7098 | 1 |
EYAPS | 3.16 | 0 | 21 | 24,088,680 | 0.0469 | 1 |
INKAT | 4.85 | -2.41 | 30 | 233,562,398.175 | 0.4546 | 1 |
PPC | 11.27 | -0.62 | 56 | 2,410,878,400 | 4.6926 | 1 |
EUROC | 1.265 | 0 | 49 | 9,349,495.078 | 0.0182 | 1 |
CENTR | 0.358 | 0 | 38 | 13,756,882.568 | 0.0268 | 1 |
LOGISMOS | 1.35 | 0 | 30 | 1,919,700 | 0.0037 | 1 |
PPA | 26.75 | -0.56 | 26 | 173,875,000 | 0.3384 | 1 |
KRI | 13.4 | 1.13 | 26 | 115,198,933.824 | 0.2242 | 1 |
INTEK | 5.93 | 1.02 | 55 | 156,564,788.342 | 0.3047 | 1 |
PROF | 5.21 | 1.76 | 58 | 74,295,322.523 | 0.1446 | 1 |
REVOIL | 1.77 | 0.28 | 28 | 10,859,884.064 | 0.0211 | 1 |
ILYDA | 1.615 | 0.31 | 44 | 6,428,181.399 | 0.0125 | 1 |
SIDMA | 1.6 | 0 | 19 | 4,128,995.792 | 0.008 | 1 |
MOTO | 2.64 | 0 | 53 | 42,185,880 | 0.0821 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar