Index composition (Apr 23, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.5 | 1.56 | 100 | 236,300,142 | 0.2367 | 1 |
VIO | 5.77 | 3.04 | 100 | 1,495,524,920.97 | 1.4983 | 1 |
CENER | 7.44 | 0.4 | 100 | 1,414,810,346.64 | 1.4174 | 1 |
TITC | 28.35 | 4.61 | 100 | 2,220,527,216.25 | 2.2246 | 1 |
EEE | 29.5 | 1.65 | 100 | 11,002,828,049 | 11.0232 | 1 |
HTO | 14.42 | 2.27 | 100 | 6,027,589,027.46 | 6.0387 | 1 |
AEGN | 12.33 | 0.33 | 100 | 1,111,760,343 | 1.1138 | 1 |
LANAC | 1.1 | 1.85 | 100 | 6,533,194.8 | 0.0065 | 1 |
TENERGY | 18.3 | 0.27 | 100 | 2,161,323,147 | 2.1653 | 1 |
PREMIA | 1.16 | 1.75 | 100 | 101,067,507.92 | 0.1013 | 1 |
EPSIL | 9.61 | 1.37 | 100 | 520,862,000 | 0.5218 | 1 |
ENTER | 7.86 | 0.13 | 100 | 235,800,000 | 0.2362 | 1 |
ATRUST | 7.54 | 0 | 100 | 23,480,645.76 | 0.0235 | 1 |
NAYP | 1.03 | 6.85 | 100 | 11,855,405.06 | 0.0119 | 1 |
PRODEA | 7.8 | 6.12 | 100 | 1,992,857,365.2 | 1.9965 | 1 |
MIN | 0.635 | -0.78 | 100 | 3,937,000 | 0.0039 | 1 |
MOYZK | 0.74 | -0.67 | 100 | 23,819,157 | 0.0239 | 1 |
PAP | 2.62 | 0.77 | 100 | 70,998,316.28 | 0.0711 | 1 |
INTERCO | 4.42 | -0.9 | 100 | 46,410,000 | 0.0465 | 1 |
ADMIE | 2.25 | 0.9 | 100 | 522,000,000 | 0.523 | 1 |
PLAT | 4.07 | 1.5 | 100 | 178,027,709.64 | 0.1784 | 1 |
BRIQ | 1.945 | 0.26 | 100 | 69,562,133.385 | 0.0697 | 1 |
CNLCAP | 6.75 | 0 | 100 | 5,295,375 | 0.0053 | 1 |
INLIF | 4.82 | -0.41 | 100 | 89,497,335.84 | 0.0897 | 1 |
LAVI | 0.855 | 0.94 | 100 | 143,527,552.11 | 0.1438 | 1 |
BLEKEDROS | 3.33 | 0 | 100 | 143,856,000 | 0.1441 | 1 |
DIMAND | 9.69 | -0.62 | 100 | 181,012,107 | 0.1813 | 1 |
SAR | 11.76 | 1.91 | 100 | 786,162,620.88 | 0.7876 | 1 |
OPTIMA | 10.28 | -0.77 | 100 | 757,575,779.76 | 0.759 | 1 |
KEKR | 1.595 | -4.49 | 100 | 31,587,593.73 | 0.0316 | 1 |
TRESTATES | 1.746 | 0.81 | 100 | 210,443,234.166 | 0.2108 | 1 |
ORILINA | 0.878 | 0.34 | 100 | 121,355,790.32 | 0.1216 | 1 |
AIA | 8.448 | 1.17 | 100 | 2,534,400,000 | 2.5391 | 1 |
AVAX | 1.49 | -0.13 | 100 | 220,999,058.84 | 0.2214 | 1 |
ELLAKTOR | 2.57 | -1.34 | 100 | 894,853,452.85 | 0.8965 | 1 |
OLYMP | 2.9 | 6.23 | 100 | 118,010,715 | 0.1182 | 1 |
BIOSK | 1.22 | 0.41 | 100 | 20,971,856.12 | 0.021 | 1 |
ELSTR | 2.48 | 0.81 | 100 | 45,658,880.72 | 0.0457 | 1 |
LEBEK | 0.352 | 0 | 100 | 2,929,232.064 | 0.0029 | 1 |
PROFK | 1.675 | 2.13 | 100 | 5,105,400 | 0.0051 | 1 |
FOYRK | 4.17 | -0.24 | 100 | 217,390,206.48 | 0.2178 | 1 |
KAMP | 2.7 | 0 | 100 | 155,074,186.8 | 0.1554 | 1 |
KYLO | 2.75 | 2.23 | 100 | 47,080,770 | 0.0472 | 1 |
KYSA | 1.07 | 0 | 100 | 4,474,151.5 | 0.0045 | 1 |
KARE | 342 | 0.59 | 100 | 943,920,000 | 0.9457 | 1 |
XYLEK | 0.3 | 1.35 | 100 | 13,974,720 | 0.014 | 1 |
LAMPS | 32.4 | 0 | 100 | 692,193,600 | 0.6935 | 1 |
GEBKA | 1.67 | -1.18 | 100 | 40,180,200 | 0.0403 | 1 |
GEKTERNA | 16.6 | 1.34 | 100 | 1,716,826,630.6 | 1.72 | 1 |
IATR | 1.65 | 0.61 | 100 | 143,114,367 | 0.1434 | 1 |
BIOKA | 2.65 | -0.75 | 100 | 63,564,225 | 0.0637 | 1 |
EKTER | 4.225 | -1.4 | 100 | 47,531,250 | 0.0476 | 1 |
ELBE | 4.88 | 0 | 100 | 16,140,600 | 0.0162 | 1 |
INTET | 1.235 | 0 | 100 | 10,404,751.5 | 0.0104 | 1 |
MIG | 3.91 | 0.26 | 100 | 122,449,567.75 | 0.1227 | 1 |
MYTIL | 38.8 | 2.54 | 100 | 5,544,177,046.8 | 5.5544 | 1 |
LAMDA | 7.03 | -0.71 | 100 | 1,242,459,106.45 | 1.2448 | 1 |
FLEXO | 8.25 | 0 | 100 | 97,921,098 | 0.0981 | 1 |
INTRK | 3.55 | 1.14 | 100 | 296,780,000 | 0.2973 | 1 |
ELHA | 1.97 | 0.61 | 100 | 739,225,924.42 | 0.7406 | 1 |
PAIR | 1.22 | -1.21 | 100 | 6,065,188.52 | 0.0061 | 1 |
ALPHA | 1.667 | 3.64 | 100 | 3,922,183,774.899 | 3.9294 | 1 |
TATT | 11.3 | 1.35 | 100 | 565,160,200.1 | 0.5662 | 1 |
BELA | 28.06 | 1.01 | 100 | 3,817,836,837.54 | 3.8249 | 1 |
TELL | 14.4 | 0.35 | 100 | 286,054,358.4 | 0.2866 | 1 |
ETE | 7.512 | 3.99 | 100 | 6,871,340,229.336 | 6.884 | 1 |
TPEIR | 4 | 2.8 | 100 | 5,001,468,892 | 5.0107 | 1 |
ALMY | 2.8 | 5.66 | 100 | 90,758,306.8 | 0.0909 | 1 |
EUROB | 1.9845 | 3.36 | 100 | 7,375,354,117.457 | 7.389 | 1 |
KYRI | 1.4 | -2.78 | 100 | 10,633,224 | 0.0107 | 1 |
ELPE | 8.31 | 0.54 | 100 | 2,539,828,387.35 | 2.5445 | 1 |
QUEST | 5.7 | 1.79 | 100 | 611,169,321.6 | 0.6123 | 1 |
MEVA | 3.87 | -2.27 | 100 | 40,635,000 | 0.0407 | 1 |
PLAKR | 15.5 | 3.33 | 100 | 424,377,600 | 0.4252 | 1 |
FIER | 0.361 | -1.37 | 100 | 3,683,490.575 | 0.0037 | 1 |
ASTAK | 7.4 | -1.33 | 100 | 103,600,000 | 0.1038 | 1 |
OTOEL | 12.88 | -0.77 | 100 | 626,286,960.32 | 0.6274 | 1 |
ATEK | 0.378 | 0 | 100 | 5,783,400 | 0.0058 | 1 |
INLOT | 1.17 | 3.36 | 100 | 706,791,876.57 | 0.7081 | 1 |
PETRO | 8.66 | 2.12 | 100 | 61,229,664 | 0.0613 | 1 |
HAIDE | 0.655 | 0 | 100 | 5,463,191.25 | 0.0055 | 1 |
KTILA | 1.8 | 0 | 100 | 32,431,449.6 | 0.0325 | 1 |
EYDAP | 5.8 | 0.87 | 100 | 617,700,000 | 0.6188 | 1 |
DOMIK | 4.48 | -1.54 | 100 | 71,136,791.04 | 0.0713 | 1 |
MATHIO | 1.065 | -0.47 | 100 | 10,457,629.05 | 0.0105 | 1 |
IKTIN | 0.455 | 0 | 100 | 52,015,782 | 0.0521 | 1 |
AKRIT | 0.91 | 2.82 | 100 | 11,830,000 | 0.0119 | 1 |
MODA | 3.02 | 0 | 100 | 56,806,200 | 0.0569 | 1 |
DAIOS | 3.78 | 5.59 | 100 | 56,700,000 | 0.0568 | 1 |
KORDE | 0.54 | 0 | 100 | 11,461,143.6 | 0.0115 | 1 |
EVROF | 1.685 | 0.9 | 100 | 23,039,342 | 0.0231 | 1 |
NAKAS | 2.72 | 0 | 100 | 17,244,800 | 0.0173 | 1 |
QUAL | 1.426 | 1.28 | 100 | 38,994,141.12 | 0.0391 | 1 |
ELTON | 1.86 | -1.06 | 100 | 49,718,147.82 | 0.0498 | 1 |
EXAE | 5.23 | 1.75 | 100 | 315,620,040 | 0.3162 | 1 |
SPACE | 7.54 | -2.08 | 100 | 48,682,236.2 | 0.0488 | 1 |
ASCO | 2.66 | -0.75 | 100 | 34,915,213.2 | 0.035 | 1 |
VOSYS | 2.5 | 0.81 | 100 | 15,812,500 | 0.0158 | 1 |
DROME | 0.35 | 0 | 100 | 12,152,000 | 0.0122 | 1 |
CPI | 0.77 | 1.58 | 100 | 8,137,129 | 0.0082 | 1 |
OPAP | 16.65 | 0.06 | 100 | 6,161,544,637.65 | 6.1729 | 1 |
MEDIC | 2.92 | -1.02 | 100 | 12,905,278.72 | 0.0129 | 1 |
MOH | 26.54 | 0.68 | 100 | 2,940,180,289.2 | 2.9456 | 1 |
OLTH | 22.4 | 0 | 100 | 225,792,000 | 0.2262 | 1 |
EYAPS | 3.27 | 0 | 100 | 118,701,000 | 0.1189 | 1 |
INKAT | 5.03 | 0.6 | 100 | 807,435,644.55 | 0.8089 | 1 |
PPC | 11.42 | 1.78 | 100 | 4,362,440,000 | 4.3705 | 1 |
ANDRO | 6.8 | 0.89 | 100 | 24,322,804.4 | 0.0244 | 1 |
EUROC | 1.245 | 0.81 | 100 | 18,778,932.6 | 0.0188 | 1 |
KEPEN | 1.82 | -5.21 | 100 | 12,194,000 | 0.0122 | 1 |
CENTR | 0.38 | 0.26 | 100 | 38,427,046.28 | 0.0385 | 1 |
LOGISMOS | 1.39 | -0.71 | 100 | 6,588,600 | 0.0066 | 1 |
ATTICA | 2.36 | 0.85 | 100 | 573,867,495.48 | 0.5749 | 1 |
PPA | 24.75 | 0.2 | 100 | 618,750,000 | 0.6199 | 1 |
KRI | 11 | 0 | 100 | 363,716,496 | 0.3644 | 1 |
INTEK | 6.4 | 2.07 | 100 | 307,225,094.4 | 0.3078 | 1 |
PROF | 4.445 | 1.6 | 100 | 109,286,752.47 | 0.1095 | 1 |
REVOIL | 1.625 | 2.85 | 100 | 35,607,973.375 | 0.0357 | 1 |
KLM | 1.595 | -0.31 | 100 | 64,149,652.71 | 0.0643 | 1 |
ILYDA | 1.65 | 1.23 | 100 | 14,249,617.8 | 0.0143 | 1 |
ELIN | 2.41 | -2.03 | 100 | 57,425,793.3 | 0.0575 | 1 |
SIDMA | 2.06 | -0.48 | 100 | 27,979,379.38 | 0.028 | 1 |
MOTO | 3.03 | 1.17 | 100 | 91,354,500 | 0.0915 | 1 |
TRASTOR | 1.12 | 0 | 100 | 229,798,842.56 | 0.2302 | 1 |
AVE | 0.491 | 0 | 100 | 86,316,721.273 | 0.0865 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar