values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Sep 20, 2024   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
ETE24I3.40 0 0 0 0 - 0 0 3.4 ETE24U3.40 0 0 0 0 - 0 0
ETE24I3.60 0 0 0 0 - 0 0 3.6 ETE24U3.60 0 0 0 0 - 0 0
ETE24I3.80 0 0 0 0 - 0 0 3.8 ETE24U3.80 0 0 0 0 - 0 0
ETE24I4.00 0 0 0 0 - 0 0 4 ETE24U4.00 0 0 0 0 - 0 0
ETE24I4.40 0 0 0 0 - 0 0 4.4 ETE24U4.40 0 0 0 0 - 0 0
ETE24I4.80 0 0 0 0 - 0 0 4.8 ETE24U4.80 0 0 0 0 - 0 0
ETE24I5.20 0 0 0 0 - 0 0 5.2 ETE24U5.20 0 0 0 0 - 0 0
ETE24I5.60 0 0 0 0 - 0 0 5.6 ETE24U5.60 0 0 0 0 - 0 0
ETE24I6.00 0 0 0 0 - 0 0 6 ETE24U6.00 0 0 0 0 - 0 0
ETE24I6.40 0 0 0 0 - 0 0 6.4 ETE24U6.40 0 0 0 0 - 0 0
ETE24I6.80 0.373 10 0.665 11 - 0 0 6.8 ETE24U6.80 0.001 21 0.101 21 - 0 0
ETE24I7.20 0.095 11 0.179 10 - 0 0 7.2 ETE24U7.20 0.001 21 0.101 21 - 0 0
ETE24I7.60 0.001 21 0.101 21 - 0 0 7.6 ETE24U7.60 0.24 11 0.336 10 - 0 0
ETE24I8.00 0.001 21 0.101 21 - 0 0 8 ETE24U8.00 0.5 21 1 21 - 0 0
ETE24I8.40 0 0 0 0 - 0 0 8.4 ETE24U8.40 0 0 0 0 - 0 0
ETE24I8.80 0 0 0 0 - 0 0 8.8 ETE24U8.80 0 0 0 0 - 0 0
ETE24I9.20 0 0 0 0 - 0 0 9.2 ETE24U9.20 0 0 0 0 - 0 0
ETE24I9.60 0 0 0 0 - 0 0 9.6 ETE24U9.60 0 0 0 0 - 0 0
ETE24I10.00 0 0 0 0 - 0 0 10 ETE24U10.00 0 0 0 0 - 0 0
ETE24I11.00 0 0 0 0 - 0 0 11 ETE24U11.00 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher