Derivatives Historic Data
30 days closing prices
ELHABOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.03 | 3,134 |
May 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.02 | 3,134 |
May 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.948 | 3,134 |
May 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.932 | 3,134 |
Apr 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.95 | 3,134 |
Apr 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.928 | 3,134 |
Apr 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.904 | 3,134 |
Apr 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.95 | 3,134 |
Apr 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.97 | 3,134 |
Apr 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.958 | 3,134 |
Apr 22, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 1.9 | 3,134 |
Apr 19, 2024 | 4.88 | 0.00 | 700 | 4.88 | 4.88 | 2 | 1.83 | 3,134 |
Apr 18, 2024 | 4.88 | 48,700.00 | 150 | 4.88 | 4.88 | 1 | 1.812 | 2,434 |
Apr 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.778 | 2,284 |
Apr 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.81 | 2,284 |
Apr 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.85 | 2,284 |
Apr 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.906 | 2,284 |
Apr 11, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 1.91 | 2,284 |
Apr 10, 2024 | 4.88 | 0.00 | 279 | 4.88 | 4.88 | 1 | 1.968 | 2,284 |
Apr 9, 2024 | 4.88 | 0.00 | 604 | 4.88 | 4.88 | 1 | 1.938 | 2,005 |
Apr 8, 2024 | 4.88 | 48,700.00 | 613 | 4.88 | 4.88 | 1 | 1.876 | 1,401 |
Apr 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.87 | 788 |
Apr 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.914 | 788 |
Apr 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.89 | 788 |
Apr 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.962 | 788 |
Mar 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.97 | 788 |
Mar 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.978 | 788 |
Mar 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.04 | 788 |
Mar 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.986 | 788 |
Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.964 | 788 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar