athexgroup.gr
Derivatives Historic Data
30 days closing prices
FTSE24G | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jun 21, 2024 | 3,414.75 | 0.19 | 1,379 | 3,430 | 3,384 | 217 | 3,414.75 | 3,379 |
| Jun 20, 2024 | 3,408.25 | -0.40 | 1,667 | 3,436 | 3,367.5 | 203 | 3,406.25 | 3,182 |
| Jun 19, 2024 | 3,422 | 0.53 | 1,164 | 3,422 | 3,402.5 | 115 | 3,413.75 | 2,957 |
| Jun 18, 2024 | 3,404 | 1.04 | 2,967 | 3,410.5 | 3,368 | 182 | 3,405.25 | 2,521 |
| Jun 17, 2024 | 3,369 | -0.47 | 367 | 3,397.25 | 3,334.25 | 77 | 3,367.75 | 650 |
| Jun 14, 2024 | 3,385 | -1.88 | 706 | 3,466.75 | 3,370.5 | 85 | 3,383.25 | 630 |
| Jun 13, 2024 | 3,449.75 | -1.69 | 77 | 3,494 | 3,430 | 25 | 3,457.25 | 334 |
| Jun 12, 2024 | 3,509 | 0.63 | 124 | 3,510.5 | 3,479.75 | 21 | 3,501.5 | 364 |
| Jun 11, 2024 | 3,487 | -0.51 | 141 | 3,545 | 3,487 | 35 | 3,485.75 | 336 |
| Jun 10, 2024 | 3,505 | 0.02 | 329 | 3,516 | 3,460.5 | 50 | 3,505.25 | 409 |
| Jun 7, 2024 | 3,504.25 | 0.29 | 111 | 3,515.25 | 3,484 | 28 | 3,507.5 | 370 |
| Jun 6, 2024 | 3,494 | 0.61 | 184 | 3,519.75 | 3,494 | 33 | 3,494.5 | 318 |
| Jun 5, 2024 | 3,472.75 | 1.43 | 117 | 3,472.75 | 3,425.5 | 17 | 3,467.5 | 225 |
| Jun 4, 2024 | 3,423.75 | -1.20 | 40 | 3,436 | 3,420 | 5 | 3,411.75 | 196 |
| Jun 3, 2024 | 3,465.25 | 0.44 | 6 | 3,470.5 | 3,455.75 | 6 | 3,459.75 | 222 |
| May 31, 2024 | 3,450 | 0.12 | 20 | 3,450 | 3,440 | 7 | 3,438 | 222 |
| May 30, 2024 | 3,446 | -0.43 | 104 | 3,463.25 | 3,442 | 11 | 3,455 | 211 |
| May 29, 2024 | 3,461 | -2.28 | 101 | 3,501 | 3,461 | 14 | 3,461.5 | 168 |
| May 28, 2024 | 3,541.75 | -0.71 | 47 | 3,550.5 | 3,541.75 | 6 | 3,543.75 | 189 |
| May 27, 2024 | 3,567 | 0.96 | 52 | 3,592 | 3,566.25 | 8 | 3,558.5 | 179 |
| May 24, 2024 | 3,533 | -0.76 | 1 | 3,533 | 3,533 | 1 | 3,556.25 | 142 |
| May 23, 2024 | 3,560 | 0.16 | 21 | 3,567 | 3,560 | 2 | 3,559 | 141 |
| May 22, 2024 | 3,554.25 | -1.86 | 6 | 3,563 | 3,551 | 6 | 3,553.5 | 121 |
| May 21, 2024 | 3,621.75 | -0.08 | 0 | 0 | 0 | 0 | 3,606 | 124 |
| May 20, 2024 | 3,624.5 | 1.54 | 21 | 3,624.5 | 3,621 | 2 | 3,621.75 | 124 |
| May 17, 2024 | 3,569.5 | -0.05 | 132 | 3,612.75 | 3,569.5 | 12 | 3,583.5 | 104 |
| May 16, 2024 | 3,571.25 | -0.10 | 20 | 3,571.25 | 3,571.25 | 1 | 3,567.5 | 20 |
FTSE24H | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jun 21, 2024 | 3,381.75 | 0.40 | 23 | 3,383.75 | 3,381.75 | 2 | 3,389.25 | 186 |
| Jun 20, 2024 | 3,368.25 | -0.51 | 47 | 3,388.25 | 3,366.75 | 5 | 3,373.5 | 166 |
| Jun 19, 2024 | 3,385.5 | 0.47 | 100 | 3,385.5 | 3,385.5 | 2 | 3,380.75 | 140 |
| Jun 18, 2024 | 3,369.75 | 0.94 | 20 | 3,369.75 | 3,369.75 | 1 | 3,377.5 | 40 |
| Jun 17, 2024 | 3,338.5 | -4.87 | 41 | 3,384 | 3,338.5 | 2 | 3,361 | 21 |
FTSE24I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
