Organized Market End of Day Closing Prices

ETFs Closing Prices

Click here for the latest version of the specifications of .txt files.

Date File Type
Oct 14, 2024 xlsx txt
Oct 11, 2024 xlsx txt
Oct 10, 2024 xlsx txt
Oct 9, 2024 xlsx txt
Oct 8, 2024 xlsx txt
Oct 7, 2024 xlsx txt
Oct 4, 2024 xlsx txt
Oct 3, 2024 xlsx txt
Oct 2, 2024 xlsx txt
Oct 1, 2024 xlsx txt
Sep 30, 2024 xlsx txt
Sep 27, 2024 xlsx txt
Sep 26, 2024 xlsx txt
Sep 25, 2024 xlsx txt
Sep 24, 2024 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher