values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Feb 19, 2021   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
PPC21B4.00 0 0 0 0 - 0 0 4 PPC21N4.00 0 0 0 0 - 0 0
PPC21B4.40 0 0 0 0 - 0 0 4.4 PPC21N4.40 0 0 0 0 - 0 0
PPC21B4.80 0 0 0 0 - 0 0 4.8 PPC21N4.80 0 0 0 0 - 0 0
PPC21B5.20 0 0 0 0 - 0 0 5.2 PPC21N5.20 0 0 0 0 - 0 0
PPC21B5.60 0 0 0 0 - 0 0 5.6 PPC21N5.60 0 0 0 0 - 0 0
PPC21B6.00 0 0 0 0 - 0 0 6 PPC21N6.00 0 0 0 0 - 0 0
PPC21B6.40 0.607 5 1.1 5 - 0 0 6.4 PPC21N6.40 0.045 5 0.145 5 - 0 0
PPC21B6.80 0.43 11 0.703 10 - 0 0 6.8 PPC21N6.80 0.157 11 0.244 10 - 0 0
PPC21B7.20 0.3 11 0.374 10 - 0 0 7.2 PPC21N7.20 0.315 10 0.415 10 - 0 0
PPC21B7.60 0.14 16 0.223 10 - 0 0 7.6 PPC21N7.60 0.485 5 0.763 10 - 0 0
PPC21B8.00 0.052 5 0.127 10 - 0 0 8 PPC21N8.00 0.696 10 1.11 5 - 0 0
PPC21B8.40 0 0 0 0 - 0 0 8.4 PPC21N8.40 0 0 0 0 - 0 0
PPC21B8.80 0 0 0 0 - 0 0 8.8 PPC21N8.80 0 0 0 0 - 0 0
PPC21B9.20 0 0 0 0 - 0 0 9.2 PPC21N9.20 0 0 0 0 - 0 0
PPC21B9.60 0 0 0 0 - 0 0 9.6 PPC21N9.60 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher