values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: May 17, 2024   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
ETE24E4.80 0 0 0 0 - 0 0 4.8 ETE24Q4.80 0 0 0 0 - 0 0
ETE24E5.20 0 0 0 0 - 0 0 5.2 ETE24Q5.20 0 0 0 0 - 0 0
ETE24E5.60 0 0 0 0 - 0 0 5.6 ETE24Q5.60 0 0 0 0 - 0 0
ETE24E6.00 0 0 0 0 - 0 0 6 ETE24Q6.00 0 0 0 0 - 0 0
ETE24E6.40 0 0 0 0 - 0 0 6.4 ETE24Q6.40 0 0 0 0 - 0 0
ETE24E6.80 0.551 10 1.05 10 - 0 0 6.8 ETE24Q6.80 0.001 10 0.101 10 - 0 0
ETE24E7.20 0.327 10 0.621 11 - 0 0 7.2 ETE24Q7.20 0.06 10 0.144 11 - 0 0
ETE24E7.60 0.174 11 0.259 10 - 0 0 7.6 ETE24Q7.60 0.197 11 0.294 10 - 0 0
ETE24E8.00 0.031 11 0.123 10 - 0 0 8 ETE24Q8.00 0.356 21 0.656 21 - 0 0
ETE24E8.40 0 0 0 0 - 0 0 8.4 ETE24Q8.40 0.618 10 1.11 10 - 0 0
ETE24E8.80 0 0 0 0 - 0 0 8.8 ETE24Q8.80 0 0 0 0 - 0 0
ETE24E9.20 0 0 0 0 - 0 0 9.2 ETE24Q9.20 0 0 0 0 - 0 0
ETE24E9.60 0 0 0 0 - 0 0 9.6 ETE24Q9.60 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher