athexgroup.gr
Options
| Expiration Date: | Jun 19, 2020 | contract-size: | 100 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALLS | PUTS | |||||||||||||||
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | STRIKES | Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest |
| ETE20F0.60 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0.6 | ETE20R0.60 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F0.65 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0.65 | ETE20R0.65 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F0.70 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0.7 | ETE20R0.70 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F0.75 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0.75 | ETE20R0.75 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F0.80 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0.8 | ETE20R0.80 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F0.85 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0.85 | ETE20R0.85 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F0.90 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0.9 | ETE20R0.90 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F0.95 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0.95 | ETE20R0.95 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F1.00 | 0 | 0 | 0 | 0 | - | 0 | 0 | 1 | ETE20R1.00 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F1.10 | 0 | 0 | 0 | 0 | - | 0 | 0 | 1.1 | ETE20R1.10 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F1.20 | 0 | 0 | 0 | 0 | 0.195 | 10 | 0 | 1.2 | ETE20R1.20 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F1.30 | 0 | 0 | 0 | 0 | - | 0 | 0 | 1.3 | ETE20R1.30 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F1.40 | 0 | 0 | 0 | 0 | - | 0 | 0 | 1.4 | ETE20R1.40 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F1.50 | 0 | 0 | 0 | 0 | - | 0 | 0 | 1.5 | ETE20R1.50 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F1.60 | 0 | 0 | 0 | 0 | - | 0 | 0 | 1.6 | ETE20R1.60 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F1.70 | 0 | 0 | 0 | 0 | - | 0 | 0 | 1.7 | ETE20R1.70 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F1.80 | 0 | 0 | 0 | 0 | - | 0 | 0 | 1.8 | ETE20R1.80 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F1.90 | 0 | 0 | 0 | 0 | - | 0 | 0 | 1.9 | ETE20R1.90 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F2.00 | 0 | 0 | 0 | 0 | - | 0 | 0 | 2 | ETE20R2.00 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F2.20 | 0 | 0 | 0 | 0 | - | 0 | 0 | 2.2 | ETE20R2.20 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F2.40 | 0 | 0 | 0 | 0 | - | 0 | 0 | 2.4 | ETE20R2.40 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F2.60 | 0 | 0 | 0 | 0 | - | 0 | 0 | 2.6 | ETE20R2.60 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F2.80 | 0 | 0 | 0 | 0 | - | 0 | 0 | 2.8 | ETE20R2.80 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F3.00 | 0 | 0 | 0 | 0 | - | 0 | 0 | 3 | ETE20R3.00 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F3.20 | 0 | 0 | 0 | 0 | - | 0 | 0 | 3.2 | ETE20R3.20 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F3.40 | 0 | 0 | 0 | 0 | - | 0 | 0 | 3.4 | ETE20R3.40 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F3.60 | 0 | 0 | 0 | 0 | - | 0 | 0 | 3.6 | ETE20R3.60 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F3.80 | 0 | 0 | 0 | 0 | - | 0 | 0 | 3.8 | ETE20R3.80 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F4.00 | 0 | 0 | 0 | 0 | - | 0 | 0 | 4 | ETE20R4.00 | 0 | 0 | 0 | 0 | - | 0 | 0 |
| ETE20F4.40 | 0 | 0 | 0 | 0 | - | 0 | 0 | 4.4 | ETE20R4.40 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 06032020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
