Derivatives Historic Data

30 days closing prices

FTSE24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 16, 2024 3,490 0.63 1,567 3,513 3,488.75 224 * 2,987
Aug 14, 2024 3,468 1.32 1,861 3,470 3,437.5 210 3,468.5 2,987
Aug 13, 2024 3,422.75 0.51 2,203 3,430.75 3,400 173 3,423 1,898
Aug 12, 2024 3,405.5 1.24 511 3,410 3,362.25 112 3,402.75 1,013
Aug 9, 2024 3,363.75 -0.16 151 3,391 3,333 47 3,352.25 916
Aug 8, 2024 3,369 -0.62 251 3,369 3,336.25 46 3,366 898
Aug 7, 2024 3,390 1.59 563 3,399 3,355 109 3,394 788
Aug 6, 2024 3,337 2.65 371 3,360 3,294 81 3,337.5 543
Aug 5, 2024 3,251 -6.89 78 3,400 3,240 35 3,266.5 475
Aug 2, 2024 3,491.75 -2.78 337 3,547 3,481.5 116 3,490 492
Aug 1, 2024 3,591.5 -0.24 16 3,592 3,577 9 3,594.25 500
Jul 31, 2024 3,600 1.10 91 3,600 3,569 28 3,596.5 487
Jul 30, 2024 3,560.75 -0.19 1 3,560.75 3,560.75 1 3,562.25 489
Jul 29, 2024 3,567.5 0.23 98 3,567.75 3,557 21 3,569.5 489
Jul 26, 2024 3,559.25 0.64 11 3,559.25 3,549.25 2 3,553.75 516
Jul 25, 2024 3,536.5 -0.21 55 3,537.25 3,510.25 23 3,542 505
Jul 24, 2024 3,544 -1.30 86 3,565 3,544 17 3,545 545
Jul 23, 2024 3,590.5 0.29 8 3,599.75 3,531 8 3,588.75 552
Jul 22, 2024 3,580.25 0.99 70 3,600.75 3,561.25 23 3,599.25 551
Jul 19, 2024 3,545 0.45 223 3,545.25 3,508 21 3,545 491
Jul 18, 2024 3,529 1.38 252 3,534.75 3,500 20 3,533.25 341
Jul 17, 2024 3,481 -0.71 158 3,505.5 3,479.75 13 3,496 180
Jul 16, 2024 3,506 -0.92 98 3,518.5 3,506 7 3,506 90
Jul 15, 2024 3,538.5 0.30 215 3,538.5 3,522.75 13 3,534 35

FTSE24J
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 16, 2024 3,493.5 1.83 82 3,503 3,493.5 6 * 0

FTSE24L

 		 There are no trades or open interest.

FTSE25C

 		 There are no trades or open interest.

FTSE25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher