athexgroup.gr
Derivatives Historic Data
30 days closing prices
FTSE24K | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Oct 18, 2024 | 3,510 | 0.41 | 839 | 3,519 | 3,503 | 139 | 3,511.75 | 3,837 |
| Oct 17, 2024 | 3,495.5 | 0.45 | 1,456 | 3,500 | 3,473.25 | 143 | 3,496.75 | 3,429 |
| Oct 16, 2024 | 3,480 | 0.84 | 958 | 3,480 | 3,454.75 | 98 | 3,470.25 | 2,645 |
| Oct 15, 2024 | 3,451 | 1.41 | 2,305 | 3,458 | 3,421 | 125 | 3,456.5 | 2,154 |
| Oct 14, 2024 | 3,403 | -0.95 | 674 | 3,460.5 | 3,401 | 49 | 3,416.5 | 607 |
| Oct 11, 2024 | 3,435.75 | 0.76 | 121 | 3,435.75 | 3,414 | 38 | 3,432.5 | 134 |
| Oct 10, 2024 | 3,409.75 | -0.94 | 238 | 3,441.25 | 3,409.75 | 31 | 3,423.25 | 159 |
| Oct 9, 2024 | 3,442 | -0.15 | 89 | 3,460 | 3,435 | 17 | 3,444 | 157 |
| Oct 8, 2024 | 3,447 | -0.46 | 67 | 3,447 | 3,435 | 10 | 3,444.25 | 171 |
| Oct 7, 2024 | 3,463 | -0.37 | 88 | 3,486 | 3,463 | 17 | 3,460.75 | 167 |
| Oct 4, 2024 | 3,476 | 0.79 | 64 | 3,479 | 3,450 | 23 | 3,477 | 187 |
| Oct 3, 2024 | 3,448.75 | -0.10 | 25 | 3,465 | 3,433.25 | 15 | 3,434.5 | 149 |
| Oct 2, 2024 | 3,452.25 | -2.40 | 20 | 3,480.5 | 3,448 | 14 | 3,452.75 | 146 |
| Oct 1, 2024 | 3,537 | -0.70 | 25 | 3,553 | 3,537 | 7 | 3,508.25 | 143 |
| Sep 30, 2024 | 3,562 | -0.54 | 5 | 3,581.5 | 3,562 | 4 | 3,540.5 | 155 |
| Sep 27, 2024 | 3,581.5 | -0.27 | 136 | 3,592.5 | 3,581.25 | 19 | 3,583.25 | 152 |
| Sep 26, 2024 | 3,591.25 | 1.13 | 33 | 3,601 | 3,574.5 | 13 | 3,589 | 71 |
| Sep 25, 2024 | 3,551.25 | 0.44 | 39 | 3,554.75 | 3,540 | 9 | 3,556.5 | 81 |
| Sep 24, 2024 | 3,535.75 | 0.79 | 5 | 3,535.75 | 3,525 | 5 | 3,538.5 | 69 |
| Sep 23, 2024 | 3,508 | 1.67 | 133 | 3,513.25 | 3,440 | 19 | 3,511.75 | 68 |
| Sep 20, 2024 | 3,450.5 | 0.42 | 4 | 3,456 | 3,450.5 | 4 | 3,445.75 | 23 |
| Sep 19, 2024 | 3,436 | -0.16 | 20 | 3,436 | 3,436 | 1 | 3,456 | 22 |
| Sep 18, 2024 | 3,441.5 | -0.28 | 22 | 3,456.5 | 3,441.5 | 2 | 3,442.25 | 22 |
| Sep 17, 2024 | 3,451 | 0.50 | 20 | 3,451 | 3,451 | 1 | 3,464.75 | 40 |
| Sep 16, 2024 | 3,433.75 | 0.37 | 20 | 3,433.75 | 3,433.75 | 1 | 3,444.75 | 20 |
FTSE24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Oct 18, 2024 | 3,513 | 0.73 | 4 | 3,513 | 3,508 | 4 | 3,511.25 | 29 |
| Oct 17, 2024 | 3,487.5 | 0.82 | 1 | 3,487.5 | 3,487.5 | 1 | 3,495.5 | 29 |
| Oct 16, 2024 | 3,459.25 | 0.27 | 90 | 3,459.25 | 3,454.25 | 5 | 3,467 | 28 |
| Oct 15, 2024 | 3,450 | 0.01 | 23 | 3,450 | 3,432 | 4 | 3,455 | 20 |
FTSE25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
