Derivatives Historic Data

30 days closing prices

FTSE24K
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 8, 2024 3,439 0.73 405 3,442 3,413 102 3,439.25 3,877
Nov 7, 2024 3,414 0.12 339 3,427 3,404.5 71 3,411 4,046
Nov 6, 2024 3,410 0.74 1,181 3,454 3,392 304 3,410.75 4,008
Nov 5, 2024 3,385 0.76 463 3,392 3,370 85 3,380.75 4,106
Nov 4, 2024 3,359.5 0.21 322 3,364 3,343 99 3,357 4,143
Nov 1, 2024 3,352.5 0.77 515 3,374.75 3,340 124 3,358.25 4,174
Oct 31, 2024 3,327 -0.45 670 3,365 3,323 176 3,330 4,256
Oct 30, 2024 3,342 -1.33 662 3,390 3,319.75 182 3,334 4,141
Oct 29, 2024 3,387 1.38 903 3,411 3,379 206 3,385 4,221
Oct 25, 2024 3,341 -1.68 1,211 3,394 3,341 248 3,350.5 4,166
Oct 24, 2024 3,398 -0.05 678 3,425 3,374 170 3,394.75 4,026
Oct 23, 2024 3,399.75 -0.77 562 3,439 3,395 141 3,395.5 3,901
Oct 22, 2024 3,426.25 -2.05 1,153 3,490 3,423 234 3,425.75 3,845
Oct 21, 2024 3,498 -0.34 289 3,516 3,480 88 3,495.25 3,867
Oct 18, 2024 3,510 0.41 839 3,519 3,503 139 3,511.75 3,837
Oct 17, 2024 3,495.5 0.45 1,456 3,500 3,473.25 143 3,496.75 3,429
Oct 16, 2024 3,480 0.84 958 3,480 3,454.75 98 3,470.25 2,645
Oct 15, 2024 3,451 1.41 2,305 3,458 3,421 125 3,456.5 2,154
Oct 14, 2024 3,403 -0.95 674 3,460.5 3,401 49 3,416.5 607
Oct 11, 2024 3,435.75 0.76 121 3,435.75 3,414 38 3,432.5 134
Oct 10, 2024 3,409.75 -0.94 238 3,441.25 3,409.75 31 3,423.25 159
Oct 9, 2024 3,442 -0.15 89 3,460 3,435 17 3,444 157
Oct 8, 2024 3,447 -0.46 67 3,447 3,435 10 3,444.25 171
Oct 7, 2024 3,463 -0.37 88 3,486 3,463 17 3,460.75 167
Oct 4, 2024 3,476 0.79 64 3,479 3,450 23 3,477 187
Oct 3, 2024 3,448.75 -0.10 25 3,465 3,433.25 15 3,434.5 149
Oct 2, 2024 3,452.25 -2.40 20 3,480.5 3,448 14 3,452.75 146
Oct 1, 2024 3,537 -0.70 25 3,553 3,537 7 3,508.25 143
Sep 30, 2024 3,562 -0.54 5 3,581.5 3,562 4 3,540.5 155
Sep 27, 2024 3,581.5 -0.27 136 3,592.5 3,581.25 19 3,583.25 152

FTSE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 8, 2024 3,437 0.62 176 3,440 3,416 45 3,440.5 296
Nov 7, 2024 3,415.75 0.02 72 3,420 3,406.5 16 3,409.25 256
Nov 6, 2024 3,415 1.10 197 3,451.25 3,385 51 3,410 266
Nov 5, 2024 3,378 0.42 50 3,383 3,355.25 11 3,384.5 254
Nov 4, 2024 3,364 -0.15 30 3,365 3,348.75 20 3,358.25 212
Nov 1, 2024 3,369 0.96 29 3,371 3,352 17 3,357.25 199
Oct 31, 2024 3,337 0.06 109 3,358.25 3,329.75 13 3,329.5 190
Oct 30, 2024 3,335 -1.44 138 3,386 3,322 30 3,336 206
Oct 29, 2024 3,383.75 0.53 80 3,408 3,382.25 17 3,386.5 187
Oct 25, 2024 3,366 -0.69 91 3,380.5 3,357 15 3,350.5 136
Oct 24, 2024 3,389.25 -0.40 229 3,414 3,384 25 3,395 120
Oct 23, 2024 3,403 -0.83 183 3,435.25 3,397.75 40 3,397 104
Oct 22, 2024 3,431.5 -1.90 72 3,477.75 3,431.5 12 3,426.25 60
Oct 21, 2024 3,498 -0.43 21 3,500 3,483.5 12 3,496.75 40
Oct 18, 2024 3,513 0.73 4 3,513 3,508 4 3,511.25 29
Oct 17, 2024 3,487.5 0.82 1 3,487.5 3,487.5 1 3,495.5 29
Oct 16, 2024 3,459.25 0.27 90 3,459.25 3,454.25 5 3,467 28
Oct 15, 2024 3,450 0.01 23 3,450 3,432 4 3,455 20

FTSE25A

 		 There are no trades or open interest.

FTSE25C

 		 There are no trades or open interest.

FTSE25F

 		 There are no trades or open interest.

FTSE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher