athexgroup.gr
Derivatives Historic Data
30 days closing prices
FTSE24I | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 27, 2024 | 3,493 | -0.16 | 508 | 3,535 | 3,493 | 105 | 3,496.75 | 3,879 |
| Aug 26, 2024 | 3,498.75 | 0.09 | 333 | 3,512 | 3,490 | 62 | 3,498.75 | 3,812 |
| Aug 23, 2024 | 3,495.5 | -0.36 | 329 | 3,518 | 3,495.5 | 100 | 3,497.5 | 3,656 |
| Aug 22, 2024 | 3,508 | 0.46 | 150 | 3,571.5 | 3,478.5 | 54 | 3,500.25 | 3,611 |
| Aug 21, 2024 | 3,492 | 0.63 | 424 | 3,496.75 | 3,470 | 103 | 3,492.75 | 3,563 |
| Aug 20, 2024 | 3,470 | -0.77 | 535 | 3,500 | 3,459 | 142 | 3,472 | 3,505 |
| Aug 19, 2024 | 3,497 | 0.20 | 467 | 3,505.5 | 3,476 | 115 | 3,496 | 3,495 |
| Aug 16, 2024 | 3,490 | 0.63 | 1,567 | 3,513 | 3,488.75 | 224 | 3,490.25 | 3,576 |
| Aug 14, 2024 | 3,468 | 1.32 | 1,861 | 3,470 | 3,437.5 | 210 | 3,468.5 | 2,987 |
| Aug 13, 2024 | 3,422.75 | 0.51 | 2,203 | 3,430.75 | 3,400 | 173 | 3,423 | 1,898 |
| Aug 12, 2024 | 3,405.5 | 1.24 | 511 | 3,410 | 3,362.25 | 112 | 3,402.75 | 1,013 |
| Aug 9, 2024 | 3,363.75 | -0.16 | 151 | 3,391 | 3,333 | 47 | 3,352.25 | 916 |
| Aug 8, 2024 | 3,369 | -0.62 | 251 | 3,369 | 3,336.25 | 46 | 3,366 | 898 |
| Aug 7, 2024 | 3,390 | 1.59 | 563 | 3,399 | 3,355 | 109 | 3,394 | 788 |
| Aug 6, 2024 | 3,337 | 2.65 | 371 | 3,360 | 3,294 | 81 | 3,337.5 | 543 |
| Aug 5, 2024 | 3,251 | -6.89 | 78 | 3,400 | 3,240 | 35 | 3,266.5 | 475 |
| Aug 2, 2024 | 3,491.75 | -2.78 | 337 | 3,547 | 3,481.5 | 116 | 3,490 | 492 |
| Aug 1, 2024 | 3,591.5 | -0.24 | 16 | 3,592 | 3,577 | 9 | 3,594.25 | 500 |
| Jul 31, 2024 | 3,600 | 1.10 | 91 | 3,600 | 3,569 | 28 | 3,596.5 | 487 |
| Jul 30, 2024 | 3,560.75 | -0.19 | 1 | 3,560.75 | 3,560.75 | 1 | 3,562.25 | 489 |
| Jul 29, 2024 | 3,567.5 | 0.23 | 98 | 3,567.75 | 3,557 | 21 | 3,569.5 | 489 |
| Jul 26, 2024 | 3,559.25 | 0.64 | 11 | 3,559.25 | 3,549.25 | 2 | 3,553.75 | 516 |
| Jul 25, 2024 | 3,536.5 | -0.21 | 55 | 3,537.25 | 3,510.25 | 23 | 3,542 | 505 |
| Jul 24, 2024 | 3,544 | -1.30 | 86 | 3,565 | 3,544 | 17 | 3,545 | 545 |
| Jul 23, 2024 | 3,590.5 | 0.29 | 8 | 3,599.75 | 3,531 | 8 | 3,588.75 | 552 |
| Jul 22, 2024 | 3,580.25 | 0.99 | 70 | 3,600.75 | 3,561.25 | 23 | 3,599.25 | 551 |
| Jul 19, 2024 | 3,545 | 0.45 | 223 | 3,545.25 | 3,508 | 21 | 3,545 | 491 |
| Jul 18, 2024 | 3,529 | 1.38 | 252 | 3,534.75 | 3,500 | 20 | 3,533.25 | 341 |
| Jul 17, 2024 | 3,481 | -0.71 | 158 | 3,505.5 | 3,479.75 | 13 | 3,496 | 180 |
| Jul 16, 2024 | 3,506 | -0.92 | 98 | 3,518.5 | 3,506 | 7 | 3,506 | 90 |
FTSE24J | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 27, 2024 | 3,493 | -0.25 | 182 | 3,540 | 3,493 | 28 | 3,497.75 | 238 |
| Aug 26, 2024 | 3,501.75 | 0.15 | 117 | 3,513 | 3,494.5 | 14 | 3,501.75 | 247 |
| Aug 23, 2024 | 3,496.5 | -0.21 | 64 | 3,512.25 | 3,496.5 | 10 | 3,496.5 | 204 |
| Aug 22, 2024 | 3,504 | 0.39 | 63 | 3,504 | 3,487 | 13 | 3,501.5 | 187 |
| Aug 21, 2024 | 3,490.5 | 0.45 | 211 | 3,496.25 | 3,477.5 | 23 | 3,493.5 | 155 |
| Aug 20, 2024 | 3,475 | -0.71 | 170 | 3,500 | 3,464.75 | 34 | 3,474.75 | 124 |
| Aug 19, 2024 | 3,500 | 0.19 | 145 | 3,509.75 | 3,482 | 24 | 3,498.25 | 69 |
| Aug 16, 2024 | 3,493.5 | 1.83 | 82 | 3,503 | 3,493.5 | 6 | 3,492.5 | 21 |
FTSE24K | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
