Derivatives Historic Data

30 days closing prices

EYDAPBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 8, 2024 0.01 0.00 0 0 0 0 5.42 845
Aug 7, 2024 0.01 0.00 0 0 0 0 5.31 845
Aug 6, 2024 0.01 0.00 0 0 0 0 5.24 845
Aug 5, 2024 0.01 0.00 0 0 0 0 5.59 845
Aug 2, 2024 0.01 0.00 0 0 0 0 5.77 845
Aug 1, 2024 0.01 0.00 0 0 0 0 5.81 845
Jul 31, 2024 0.01 0.00 0 0 0 0 5.66 845
Jul 30, 2024 0.01 0.00 0 0 0 0 5.78 845
Jul 29, 2024 0.01 0.00 0 0 0 0 5.79 845
Jul 26, 2024 0.01 0.00 0 0 0 0 5.76 845
Jul 25, 2024 0.01 0.00 0 0 0 0 5.76 845
Jul 24, 2024 0.01 0.00 0 0 0 0 5.78 845
Jul 23, 2024 0.01 0.00 0 0 0 0 5.78 845
Jul 22, 2024 0.01 0.00 0 0 0 0 5.8 845
Jul 19, 2024 0.01 0.00 0 0 0 0 5.8 845
Jul 18, 2024 0.01 0.00 0 0 0 0 5.78 845
Jul 17, 2024 0.01 0.00 0 0 0 0 5.8 845
Jul 16, 2024 0.01 0.00 0 0 0 0 5.82 845
Jul 15, 2024 0.01 0.00 0 0 0 0 5.77 845
Jul 12, 2024 0.01 0.00 0 0 0 0 5.77 845
Jul 11, 2024 0.01 0.00 0 0 0 0 5.7 845
Jul 10, 2024 0.01 0.00 0 0 0 0 5.7 845
Jul 9, 2024 0.01 0.00 0 0 0 0 5.68 845
Jul 8, 2024 0.01 0.00 0 0 0 0 5.64 845
Jul 5, 2024 0.01 0.00 0 0 0 0 5.54 845
Jul 4, 2024 0.01 0.00 0 0 0 0 5.42 845
Jul 3, 2024 0.01 0.00 0 0 0 0 5.41 845
Jul 2, 2024 0.01 0.00 0 0 0 0 5.5 845
Jul 1, 2024 0.01 0.00 0 0 0 0 5.48 845
Jun 28, 2024 0.01 0.00 0 0 0 0 5.54 845

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher