Derivatives Historic Data

30 days closing prices

EYDAPBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 0.01 0.00 0 0 0 0 5.8 14,400
Dec 19, 2024 0.01 0.00 0 0 0 0 5.89 14,400
Dec 18, 2024 0.01 -99.77 0 0 0 0 5.87 14,400
Dec 17, 2024 4.33 43,200.00 300 4.33 4.33 1 5.83 14,400
Dec 16, 2024 0.01 0.00 0 0 0 0 5.9 14,100
Dec 13, 2024 0.01 0.00 0 0 0 0 5.78 14,100
Dec 12, 2024 0.01 0.00 0 0 0 0 5.84 14,100
Dec 11, 2024 0.01 0.00 0 0 0 0 5.75 14,100
Dec 10, 2024 0.01 0.00 0 0 0 0 5.83 14,100
Dec 9, 2024 0.01 -99.77 0 0 0 0 5.9 14,100
Dec 6, 2024 4.33 -10.35 100 4.33 4.33 1 5.9 14,100
Dec 5, 2024 4.83 0.00 500 4.83 4.33 2 5.96 14,000
Dec 4, 2024 4.83 48,200.00 1,500 4.83 4.33 2 5.93 13,500
Dec 3, 2024 0.01 -99.83 0 0 0 0 5.89 12,000
Dec 2, 2024 5.83 58,200.00 5,200 5.83 4.33 4 5.84 12,000
Nov 29, 2024 0.01 -99.83 0 0 0 0 5.81 6,800
Nov 28, 2024 5.83 58,200.00 6,800 5.83 4.33 4 5.79 6,800
Oct 31, 2024 0.01 0.00 0 0 0 0 5.64 845
Oct 30, 2024 0.01 0.00 0 0 0 0 5.68 845
Oct 29, 2024 0.01 0.00 0 0 0 0 5.66 845
Oct 25, 2024 0.01 0.00 0 0 0 0 5.64 845
Oct 24, 2024 0.01 0.00 0 0 0 0 5.62 845
Oct 23, 2024 0.01 0.00 0 0 0 0 5.63 845

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher