Derivatives Historic Data

30 days closing prices

OTOELBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 27, 2024 0.01 -99.76 0 0 0 0 10.26 7,073
Dec 23, 2024 4.2 41,900.00 120 4.2 4.2 1 10.36 7,105
Dec 20, 2024 0.01 0.00 0 0 0 0 10.5 6,985
Dec 19, 2024 0.01 -99.76 0 0 0 0 10.56 6,985
Dec 18, 2024 4.2 41,900.00 32 4.2 4.2 1 10.54 6,985
Dec 17, 2024 0.01 0.00 0 0 0 0 10.36 6,953
Dec 16, 2024 0.01 0.00 0 0 0 0 10.36 6,953
Dec 13, 2024 0.01 0.00 0 0 0 0 10.12 6,953
Dec 12, 2024 0.01 0.00 0 0 0 0 10.24 6,953
Dec 11, 2024 0.01 0.00 0 0 0 0 10.36 6,953
Dec 10, 2024 0.01 0.00 0 0 0 0 10.52 6,953
Dec 9, 2024 0.01 -99.77 0 0 0 0 10.46 7,153
Dec 6, 2024 4.33 0.00 100 4.33 4.33 1 10.48 7,153
Dec 5, 2024 4.33 0.00 100 4.33 4.33 1 10.38 7,053
Dec 4, 2024 4.33 43,200.00 200 4.33 4.33 1 10.28 6,953
Dec 3, 2024 0.01 0.00 0 0 0 0 10.48 6,753
Dec 2, 2024 0.01 0.00 0 0 0 0 10.36 6,753
Nov 29, 2024 0.01 0.00 0 0 0 0 10.44 6,753
Nov 28, 2024 0.01 0.00 0 0 0 0 10.36 6,753
Nov 27, 2024 0.01 -99.77 0 0 0 0 10.2 6,753
Nov 26, 2024 4.33 43,200.00 100 4.33 4.33 1 10.12 6,753
Nov 25, 2024 0.01 -99.77 0 0 0 0 10.1 6,653
Nov 22, 2024 4.33 0.00 100 4.33 4.33 1 10.24 6,653
Nov 21, 2024 4.33 43,200.00 200 4.33 4.33 1 10.24 6,553
Nov 20, 2024 0.01 0.00 0 0 0 0 10.02 6,353
Nov 19, 2024 0.01 -99.81 0 0 0 0 10.32 6,353
Nov 18, 2024 5.33 23.09 2,900 5.33 4.33 3 10.42 6,353
Nov 15, 2024 4.33 43,200.00 100 4.33 4.33 1 10.7 3,453
Nov 14, 2024 0.01 0.00 0 0 0 0 10.74 3,353
Nov 13, 2024 0.01 0.00 0 0 0 0 10.9 3,353

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher