Derivatives Historic Data

30 days closing prices

OTOELBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 0.01 0.00 0 0 0 0 10.7 120
Feb 6, 2025 0.01 0.00 0 0 0 0 10.66 120
Feb 5, 2025 0.01 0.00 0 0 0 0 10.66 120
Feb 4, 2025 0.01 0.00 0 0 0 0 10.6 120
Feb 3, 2025 0.01 0.00 0 0 0 0 10.94 120
Jan 31, 2025 0.01 0.00 0 0 0 0 11.04 120
Jan 30, 2025 0.01 0.00 0 0 0 0 11.18 120
Jan 29, 2025 0.01 0.00 0 0 0 0 10.98 120
Jan 28, 2025 0.01 0.00 0 0 0 0 11.2 120
Jan 27, 2025 0.01 0.00 0 0 0 0 11.12 120
Jan 24, 2025 0.01 0.00 0 0 0 0 11.22 120
Jan 23, 2025 0.01 0.00 0 0 0 0 11.28 120
Jan 22, 2025 0.01 0.00 0 0 0 0 11.2 120
Jan 21, 2025 0.01 0.00 0 0 0 0 10.84 120
Jan 20, 2025 0.01 0.00 0 0 0 0 10.92 120
Jan 17, 2025 0.01 0.00 0 0 0 0 10.84 120
Jan 16, 2025 0.01 0.00 0 0 0 0 10.9 120
Jan 15, 2025 0.01 0.00 0 0 0 0 11.14 120
Jan 14, 2025 0.01 0.00 0 0 0 0 11.1 120
Jan 13, 2025 0.01 0.00 0 0 0 0 11.14 120
Jan 10, 2025 0.01 0.00 0 0 0 0 11.1 120
Jan 9, 2025 0.01 0.00 0 0 0 0 10.9 120
Jan 8, 2025 0.01 0.00 0 0 0 0 10.88 120
Jan 7, 2025 0.01 0.00 0 0 0 0 10.68 120
Jan 3, 2025 0.01 0.00 0 0 0 0 10.36 120
Jan 2, 2025 0.01 0.00 0 0 0 0 10.18 120
Dec 31, 2024 0.01 0.00 0 0 0 0 10.16 120
Dec 30, 2024 0.01 0.00 0 0 0 0 10.38 120
Dec 27, 2024 0.01 -99.76 0 0 0 0 10.26 7,073
Dec 23, 2024 4.2 41,900.00 120 4.2 4.2 1 10.36 7,105

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher