Derivatives Historic Data

30 days closing prices

OTOELBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 15, 2024 0.01 -99.80 0 0 0 0 10.72 3,200
Oct 14, 2024 4.95 11.24 600 4.95 4.45 2 10.6 3,200
Oct 11, 2024 4.45 44,400.00 100 4.45 4.45 1 10.44 2,600
Oct 10, 2024 0.01 0.00 0 0 0 0 10.38 2,500
Oct 9, 2024 0.01 0.00 0 0 0 0 10.7 2,500
Oct 8, 2024 0.01 0.00 0 0 0 0 10.72 2,500
Oct 7, 2024 0.01 0.00 0 0 0 0 10.76 2,500
Oct 4, 2024 0.01 0.00 0 0 0 0 10.9 2,500
Oct 3, 2024 0.01 -99.78 0 0 0 0 10.84 2,500
Oct 2, 2024 4.45 44,400.00 100 4.45 4.45 1 11 2,500
Oct 1, 2024 0.01 0.00 0 0 0 0 10.96 2,400
Sep 30, 2024 0.01 0.00 0 0 0 0 11.06 2,400
Sep 27, 2024 0.01 0.00 0 0 0 0 11.04 2,400
Sep 26, 2024 0.01 0.00 0 0 0 0 11.06 2,400
Sep 25, 2024 0.01 -99.78 0 0 0 0 10.96 2,400
Sep 24, 2024 4.45 -18.35 100 4.45 4.45 1 11.02 2,400
Sep 23, 2024 5.45 54,400.00 2,300 5.45 4.45 3 11 2,300
Sep 17, 2024 0.01 0.00 0 0 0 0 11.18 1,500
Sep 16, 2024 0.01 0.00 0 0 0 0 10.98 1,500
Sep 13, 2024 0.01 0.00 0 0 0 0 10.96 1,500
Sep 12, 2024 0.01 0.00 0 0 0 0 11.12 1,500
Sep 11, 2024 0.01 0.00 0 0 0 0 11.2 1,500
Sep 10, 2024 0.01 0.00 0 0 0 0 11.22 1,500
Sep 9, 2024 0.01 0.00 0 0 0 0 11.22 1,500
Sep 6, 2024 0.01 0.00 0 0 0 0 11.42 1,500
Sep 5, 2024 0.01 0.00 0 0 0 0 11.3 1,500
Sep 4, 2024 0.01 0.00 0 0 0 0 11.48 1,500
Sep 3, 2024 0.01 0.00 0 0 0 0 11.22 1,500
Sep 2, 2024 0.01 0.00 0 0 0 0 11.48 1,500
Aug 30, 2024 0.01 0.00 0 0 0 0 11.12 1,500

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher