Derivatives Historic Data

30 days closing prices

FTSE25A
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 23, 2024 3,520 -0.29 258 3,553.5 3,520 72 3,522.5 4,779
Dec 20, 2024 3,530.25 -0.47 1,229 3,542.75 3,509.25 208 3,533.75 4,842
Dec 19, 2024 3,547 0.06 996 3,548 3,490 191 3,541.5 4,412
Dec 18, 2024 3,544.75 0.20 2,252 3,547.5 3,529.25 86 3,537.25 4,051
Dec 17, 2024 3,537.5 -0.79 2,307 3,569.75 3,527.75 113 3,525.75 2,763
Dec 16, 2024 3,565.5 -0.65 643 3,587 3,549.25 78 3,562.5 816
Dec 13, 2024 3,589 0.39 143 3,589 3,561 46 3,574.5 380
Dec 12, 2024 3,575 0.56 49 3,575 3,567 9 3,580.25 335
Dec 11, 2024 3,555 -0.12 30 3,563 3,545.75 9 3,555.5 291
Dec 10, 2024 3,559.25 -0.38 53 3,580 3,556.25 28 3,559 293
Dec 9, 2024 3,573 0.50 153 3,573 3,544.75 44 3,570.5 271
Dec 6, 2024 3,555.25 0.34 172 3,555.25 3,536 21 3,549.25 315
Dec 5, 2024 3,543.25 1.79 98 3,543.25 3,495 31 3,541.5 276
Dec 4, 2024 3,481 0.37 63 3,493 3,473 23 3,481.5 230
Dec 3, 2024 3,468 0.23 49 3,485 3,460 15 3,462.25 218
Dec 2, 2024 3,460 3.04 157 3,460.75 3,390 46 3,456 224
Nov 29, 2024 3,358 -0.86 49 3,380.75 3,358 11 3,362.75 158
Nov 28, 2024 3,387 0.06 94 3,409 3,380.25 15 3,380.75 159
Nov 27, 2024 3,385 -0.93 28 3,411 3,380.25 8 3,393 158
Nov 26, 2024 3,416.75 0.66 46 3,422 3,398.25 7 3,408.75 141
Nov 25, 2024 3,394.5 -0.01 48 3,416 3,390 21 3,402.5 163
Nov 22, 2024 3,395 0.12 167 3,402.75 3,365 24 3,400.25 171
Nov 21, 2024 3,391 1.01 75 3,394 3,349.25 28 3,390.75 156
Nov 20, 2024 3,357 1.77 57 3,365 3,341.25 8 3,357 138
Nov 19, 2024 3,298.75 -1.82 113 3,368.25 3,298.75 13 3,310.25 93
Nov 18, 2024 3,360 -1.18 87 3,376 3,343.25 19 3,370.25 69
Nov 15, 2024 3,400 -1.02 36 3,430 3,400 7 3,400.25 35
Nov 14, 2024 3,435 -0.43 21 3,435.5 3,435 2 3,429.25 21
Nov 13, 2024 3,449.75 -0.69 40 3,461 3,449.75 2 3,446.25 40
Nov 12, 2024 3,473.75 0.64 40 3,473.75 3,468.75 2 3,488.75 40

FTSE25B
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 23, 2024 3,520 -0.60 33 3,551.5 3,520 23 3,523.5 88
Dec 20, 2024 3,541.25 0.75 44 3,541.25 3,514 6 3,530.75 67
Dec 19, 2024 3,515 -0.33 5 3,518 3,508 5 3,540.25 25
Dec 18, 2024 3,526.75 -0.21 0 0 0 0 3,538.25 22
Dec 17, 2024 3,534 -1.79 62 3,562 3,534 5 3,526.75 22

FTSE25C

 		 There are no trades or open interest.

FTSE25F

 		 There are no trades or open interest.

FTSE25I

 		 There are no trades or open interest.

FTSE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher