Derivatives Historic Data

30 days closing prices

BOCHG25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 4.99 0.40 0 0 0 0 5.02 42
Feb 6, 2025 4.97 -0.80 3 4.99 4.97 2 4.99 42
Feb 5, 2025 5.01 1.62 0 0 0 0 4.98 39
Feb 4, 2025 4.93 -3.33 0 0 0 0 5.01 39
Feb 3, 2025 5.1 0.59 0 0 0 0 4.93 39
Jan 31, 2025 5.07 -0.20 7 5.08 5.07 3 5.1 39
Jan 30, 2025 5.08 0.40 0 0 0 0 5.08 34
Jan 29, 2025 5.06 0.00 0 0 0 0 5.08 34
Jan 28, 2025 5.06 0.40 0 0 0 0 5.06 34
Jan 27, 2025 5.04 0.40 0 0 0 0 5.06 34
Jan 24, 2025 5.02 -0.79 0 0 0 0 5.04 34
Jan 23, 2025 5.06 0.40 0 0 0 0 5.02 34
Jan 22, 2025 5.04 -1.56 8 5.07 5.04 4 5.06 34
Jan 21, 2025 5.12 -0.19 5 5.12 5.12 1 5.1 26
Jan 20, 2025 5.13 1.18 2 5.13 5.13 1 5.1 21
Jan 17, 2025 5.07 5.19 8 5.07 5.06 2 5.1 21
Jan 16, 2025 4.82 0.42 0 0 0 0 4.99 16
Jan 15, 2025 4.8 1.05 0 0 0 0 4.82 16
Jan 14, 2025 4.75 -0.84 1 4.75 4.75 1 4.8 16
Jan 13, 2025 4.79 0.42 0 0 0 0 4.78 15
Jan 10, 2025 4.77 0.00 0 0 0 0 4.79 15
Jan 9, 2025 4.77 2.58 1 4.77 4.77 1 4.77 15
Jan 8, 2025 4.65 0.22 0 0 0 0 4.77 14
Jan 7, 2025 4.64 0.65 1 4.64 4.64 1 4.65 14
Jan 3, 2025 4.61 -0.22 0 0 0 0 4.6 13
Jan 2, 2025 4.62 -0.22 0 0 0 0 4.61 13
Dec 31, 2024 4.63 1.31 0 0 0 0 4.62 13
Dec 30, 2024 4.57 0.66 1 4.57 4.57 1 4.63 13
Dec 27, 2024 4.54 0.00 0 0 0 0 4.59 12
Dec 23, 2024 4.54 -0.66 5 4.59 4.54 3 4.54 12

BOCHG25F

 		 There are no trades or open interest.

BOCHG25I

 		 There are no trades or open interest.

BOCHG25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher