Derivatives Historic Data

30 days closing prices

OPTIMABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 0.01 0.00 0 0 0 0 12.76 2,000
Nov 21, 2024 0.01 0.00 0 0 0 0 12.6 2,000
Nov 20, 2024 0.01 0.00 0 0 0 0 12.56 2,000
Nov 19, 2024 0.01 0.00 0 0 0 0 12.76 2,000
Nov 18, 2024 0.01 0.00 0 0 0 0 12.84 2,000
Nov 15, 2024 0.01 0.00 0 0 0 0 13 2,000
Nov 14, 2024 0.01 0.00 0 0 0 0 12.84 2,000
Nov 13, 2024 0.01 0.00 0 0 0 0 12.84 2,000
Nov 12, 2024 0.01 0.00 0 0 0 0 12.84 2,000
Nov 11, 2024 0.01 0.00 0 0 0 0 12.72 2,000
Nov 8, 2024 0.01 0.00 0 0 0 0 12.7 2,000
Nov 7, 2024 0.01 0.00 0 0 0 0 12.7 2,000
Nov 6, 2024 0.01 0.00 0 0 0 0 12.78 2,000
Nov 5, 2024 0.01 0.00 0 0 0 0 12.8 2,000
Nov 4, 2024 0.01 0.00 0 0 0 0 12.76 2,000
Nov 1, 2024 0.01 0.00 0 0 0 0 12.8 2,000
Oct 31, 2024 0.01 0.00 0 0 0 0 12.6 2,000
Oct 30, 2024 0.01 0.00 0 0 0 0 12.62 2,000
Oct 29, 2024 0.01 0.00 0 0 0 0 12.8 2,000
Oct 25, 2024 0.01 0.00 0 0 0 0 12.86 2,000
Oct 24, 2024 0.01 0.00 0 0 0 0 12.76 2,000
Oct 23, 2024 0.01 0.00 0 0 0 0 12.84 2,000
Oct 22, 2024 0.01 0.00 0 0 0 0 13 2,000
Oct 21, 2024 0.01 0.00 0 0 0 0 12.9 2,000
Oct 18, 2024 0.01 0.00 0 0 0 0 12.96 2,000
Oct 17, 2024 0.01 0.00 0 0 0 0 12.8 2,000
Oct 16, 2024 0.01 0.00 0 0 0 0 12.92 2,800
Oct 15, 2024 0.01 0.00 0 0 0 0 12.88 2,800
Oct 14, 2024 0.01 0.00 0 0 0 0 12.94 2,800
Oct 11, 2024 0.01 0.00 0 0 0 0 13 2,800

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher