Derivatives Historic Data

30 days closing prices

OPTIMABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 15, 2024 0.01 0.00 0 0 0 0 12.88 2,800
Oct 14, 2024 0.01 0.00 0 0 0 0 12.94 2,800
Oct 11, 2024 0.01 0.00 0 0 0 0 13 2,800
Oct 10, 2024 0.01 0.00 0 0 0 0 13 2,800
Oct 9, 2024 0.01 0.00 0 0 0 0 12.94 2,800
Oct 8, 2024 0.01 0.00 0 0 0 0 12.82 2,800
Oct 7, 2024 0.01 0.00 0 0 0 0 12.9 2,800
Oct 4, 2024 0.01 0.00 0 0 0 0 12.88 2,800
Oct 3, 2024 0.01 0.00 0 0 0 0 12.88 2,800
Oct 2, 2024 0.01 0.00 0 0 0 0 12.92 2,800
Oct 1, 2024 0.01 0.00 0 0 0 0 12.98 2,800
Sep 30, 2024 0.01 0.00 0 0 0 0 12.96 2,800
Sep 27, 2024 0.01 0.00 0 0 0 0 12.94 6,800
Sep 26, 2024 0.01 -99.80 0 0 0 0 13.1 6,800
Sep 25, 2024 4.95 49,400.00 2,552 4.95 4.45 2 13.1 9,352
Sep 24, 2024 0.01 0.00 0 0 0 0 13 6,800
Sep 23, 2024 0.01 0.00 0 0 0 0 13.34 6,800
Sep 20, 2024 0.01 0.00 0 0 0 0 12.98 6,800
Sep 19, 2024 0.01 0.00 0 0 0 0 12.98 6,800
Sep 18, 2024 0.01 0.00 0 0 0 0 13 7,300
Sep 17, 2024 0.01 0.00 0 0 0 0 13 7,300
Sep 16, 2024 0.01 0.00 0 0 0 0 13 7,300
Sep 13, 2024 0.01 0.00 0 0 0 0 13 7,300
Sep 12, 2024 0.01 0.00 0 0 0 0 12.92 7,300
Sep 11, 2024 0.01 0.00 0 0 0 0 12.96 7,300
Sep 10, 2024 0.01 0.00 0 0 0 0 12.96 7,300
Sep 9, 2024 0.01 0.00 0 0 0 0 13.2 7,300
Sep 6, 2024 0.01 -99.81 0 0 0 0 13.22 7,300
Sep 5, 2024 5.25 52,400.00 1,300 5.25 4.75 3 13.2 7,300
Sep 4, 2024 0.01 0.00 0 0 0 0 13 6,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher