Derivatives Historic Data

30 days closing prices

ADMIE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 2.33 0.00 15 2.36 2.33 2 2.34 25,172
Nov 21, 2024 2.33 -0.85 0 0 0 0 2.34 25,177
Nov 20, 2024 2.35 0.86 34 2.35 2.34 4 2.33 25,177
Nov 19, 2024 2.33 -0.85 389 2.36 2.31 39 2.32 25,183
Nov 18, 2024 2.35 -1.67 378 2.39 2.33 21 2.35 25,292
Nov 15, 2024 2.39 -0.42 148 2.4 2.38 15 2.39 25,512
Nov 14, 2024 2.4 1.27 205 2.41 2.37 23 2.4 25,400
Nov 13, 2024 2.37 0.42 40 2.39 2.37 5 2.37 25,342
Nov 12, 2024 2.36 -1.26 38 2.36 2.36 4 2.38 25,372
Nov 11, 2024 2.39 1.70 244 2.4 2.36 24 2.39 25,375
Nov 8, 2024 2.35 0.43 0 0 0 0 2.34 25,265
Nov 7, 2024 2.34 0.43 495 2.35 2.33 14 2.35 25,265
Nov 6, 2024 2.33 -0.85 1,390 2.39 2.33 23 2.34 25,715
Nov 5, 2024 2.35 0.00 884 2.37 2.34 25 2.34 26,911
Nov 4, 2024 2.35 -2.08 126 2.41 2.35 5 2.37 27,700
Nov 1, 2024 2.4 0.42 161 2.4 2.35 16 2.38 27,695
Oct 31, 2024 2.39 2.58 309 2.39 2.32 38 2.39 27,734
Oct 30, 2024 2.33 -2.10 1,167 2.36 2.31 49 2.31 27,600
Oct 29, 2024 2.38 -0.42 53 2.4 2.36 9 2.38 28,107
Oct 25, 2024 2.39 2.14 512 2.39 2.33 21 2.38 28,109
Oct 24, 2024 2.34 -0.43 352 2.37 2.29 18 2.35 28,173
Oct 23, 2024 2.35 -1.67 899 2.41 2.35 64 2.35 28,202
Oct 22, 2024 2.39 -2.45 1,075 2.46 2.38 39 2.41 28,281
Oct 21, 2024 2.45 1.24 171 2.45 2.41 10 2.46 28,924
Oct 18, 2024 2.42 -0.41 116 2.46 2.41 20 2.43 28,978
Oct 17, 2024 2.43 0.00 162 2.45 2.43 10 2.48 28,921
Oct 16, 2024 2.43 -0.41 496 2.47 2.4 48 2.48 29,059
Oct 15, 2024 2.44 1.67 162 2.44 2.38 13 2.44 28,936
Oct 14, 2024 2.4 0.42 59 2.4 2.37 11 2.39 28,959
Oct 11, 2024 2.39 0.00 883 2.45 2.36 43 2.39 28,929

ADMIE25C

 		 There are no trades or open interest.

ADMIE25F

 		 There are no trades or open interest.

ADMIE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher