Derivatives Historic Data

30 days closing prices

ADMIE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 2, 2025 2.66 1.92 551 2.66 2.59 32 2.66 26,932
Dec 31, 2024 2.61 0.38 896 2.62 2.58 35 2.6 26,825
Dec 30, 2024 2.6 -0.76 774 2.62 2.59 29 2.6 27,494
Dec 27, 2024 2.62 0.77 40 2.62 2.61 4 2.65 28,126
Dec 23, 2024 2.6 -0.76 140 2.63 2.6 11 2.62 28,136
Dec 20, 2024 2.62 0.00 344 2.62 2.58 12 2.63 28,043
Dec 19, 2024 2.62 1.16 2,100 2.64 2.56 62 2.63 27,705
Dec 18, 2024 2.59 1.57 6,671 2.596 2.56 91 2.59 25,631
Dec 17, 2024 2.55 0.39 9,040 2.56 2.528 88 2.55 19,125
Dec 16, 2024 2.54 2.01 7,026 2.54 2.51 89 2.54 10,091
Dec 13, 2024 2.49 0.40 552 2.5 2.47 21 2.51 3,140
Dec 12, 2024 2.48 1.22 668 2.52 2.47 42 2.48 2,688
Dec 11, 2024 2.45 -0.41 100 2.45 2.45 2 2.48 2,022
Dec 10, 2024 2.46 -0.81 928 2.47 2.45 14 2.46 1,922
Dec 9, 2024 2.48 0.81 140 2.49 2.48 7 2.48 994
Dec 6, 2024 2.46 -2.77 62 2.52 2.46 3 2.46 854
Dec 5, 2024 2.53 0.40 489 2.55 2.49 12 2.53 792
Dec 4, 2024 2.52 5.44 305 2.52 2.49 24 2.51 305

ADMIE25F

 		 There are no trades or open interest.

ADMIE25I

 		 There are no trades or open interest.

ADMIE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher