Derivatives Historic Data

30 days closing prices

AEGNBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 14, 2024 0.01 0.00 0 0 0 0 13.3 111
May 13, 2024 0.01 0.00 0 0 0 0 13.16 111
May 10, 2024 0.01 -99.80 0 0 0 0 12.83 111
May 9, 2024 4.88 48,700.00 111 4.88 4.88 1 12.79 111
Apr 22, 2024 0.01 0.00 0 0 0 0 11.78 568
Apr 19, 2024 0.01 0.00 0 0 0 0 11.77 568
Apr 18, 2024 0.01 0.00 0 0 0 0 11.46 568
Apr 17, 2024 0.01 0.00 0 0 0 0 11.32 568
Apr 16, 2024 0.01 0.00 0 0 0 0 11.83 568
Apr 15, 2024 0.01 0.00 0 0 0 0 12.16 568
Apr 12, 2024 0.01 0.00 0 0 0 0 12.51 568
Apr 11, 2024 0.01 0.00 0 0 0 0 12.64 568
Apr 10, 2024 0.01 0.00 0 0 0 0 12.6 568
Apr 9, 2024 0.01 0.00 0 0 0 0 12.58 568
Apr 8, 2024 0.01 0.00 0 0 0 0 12.5 568
Apr 5, 2024 0.01 0.00 0 0 0 0 12.47 568
Apr 4, 2024 0.01 -99.80 0 0 0 0 12.23 568
Apr 3, 2024 4.88 48,700.00 568 4.88 4.88 1 12 568
Mar 22, 2024 0.01 0.00 0 0 0 0 12.74 2,319
Mar 21, 2024 0.01 0.00 0 0 0 0 12.76 2,319
Mar 20, 2024 0.01 -99.81 0 0 0 0 12.56 39,153
Mar 19, 2024 5.38 53,700.00 3,830 5.38 4.88 2 12.62 39,153

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher