Derivatives Historic Data

30 days closing prices

FTSE25B
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 31, 2025 3,777 -0.34 380 3,802 3,777 84 3,782 5,090
Jan 30, 2025 3,790 0.29 344 3,790 3,747.25 99 3,786 5,007
Jan 29, 2025 3,779 0.05 853 3,802 3,775 191 3,779 5,007
Jan 28, 2025 3,777 0.74 641 3,784.5 3,762.5 111 3,771.75 4,747
Jan 27, 2025 3,749.25 -0.42 882 3,765 3,721 224 3,756.75 4,540
Jan 24, 2025 3,765 1.24 553 3,779.75 3,726 146 3,770.75 4,473
Jan 23, 2025 3,718.75 -0.13 445 3,735 3,709 89 3,721.25 4,508
Jan 22, 2025 3,723.75 -0.75 625 3,763.5 3,723.75 150 3,725.25 4,511
Jan 21, 2025 3,752 0.58 165 3,760.5 3,735 56 3,753 4,538
Jan 20, 2025 3,730.25 0.33 359 3,739.5 3,711 104 3,731 4,526
Jan 17, 2025 3,718 1.52 1,629 3,723.75 3,670 197 3,718.5 4,513
Jan 16, 2025 3,662.5 0.21 1,379 3,673.75 3,653 113 3,664 3,958
Jan 15, 2025 3,655 0.72 4,685 3,662 3,625.25 203 3,653.75 3,244
Jan 14, 2025 3,629 0.12 954 3,650.75 3,624.5 155 3,630 892
Jan 13, 2025 3,624.75 -1.21 547 3,641 3,620 117 3,626.5 515
Jan 10, 2025 3,669 -0.34 48 3,691.5 3,652.25 26 3,661 271
Jan 9, 2025 3,681.5 0.31 65 3,681.75 3,652 22 3,681.25 247
Jan 8, 2025 3,670 -0.28 121 3,678 3,645.25 33 3,670 217
Jan 7, 2025 3,680.25 1.64 173 3,680.25 3,618.5 23 3,677.25 191
Jan 3, 2025 3,621 0.75 150 3,627 3,588 24 3,620.25 217
Jan 2, 2025 3,594 0.84 167 3,595 3,583 39 3,597.75 198
Dec 31, 2024 3,564 0.34 51 3,567 3,564 10 3,562.75 155
Dec 30, 2024 3,552 0.28 25 3,554.5 3,543.75 4 3,539.25 117
Dec 27, 2024 3,542 0.63 5 3,543 3,530 5 3,540.75 93
Dec 23, 2024 3,520 -0.60 33 3,551.5 3,520 23 3,523.5 88
Dec 20, 2024 3,541.25 0.75 44 3,541.25 3,514 6 3,530.75 67
Dec 19, 2024 3,515 -0.33 5 3,518 3,508 5 3,540.25 25
Dec 18, 2024 3,526.75 -0.21 0 0 0 0 3,538.25 22
Dec 17, 2024 3,534 -1.79 62 3,562 3,534 5 3,526.75 22

FTSE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 31, 2025 3,793.25 0.62 10 3,802 3,792.25 5 3,782.5 268
Jan 30, 2025 3,770 -0.19 40 3,772.25 3,750 12 3,787 268
Jan 29, 2025 3,777 0.01 84 3,798 3,777 9 3,777 255
Jan 28, 2025 3,776.5 1.25 101 3,783 3,763.75 8 3,773 233
Jan 27, 2025 3,729.75 -1.09 12 3,739.25 3,727.75 6 3,757.5 167
Jan 24, 2025 3,770.75 1.34 116 3,776.75 3,754 17 3,770.25 166
Jan 23, 2025 3,720.75 -0.14 125 3,735.25 3,713.5 10 3,722.75 173
Jan 22, 2025 3,726 -0.45 113 3,762 3,726 39 3,726.75 161
Jan 21, 2025 3,743 -0.21 20 3,743 3,739 3 3,753.5 141
Jan 20, 2025 3,750.75 0.89 21 3,750.75 3,724 2 3,750.75 128
Jan 17, 2025 3,717.75 1.57 52 3,717.75 3,698.5 15 3,720.75 148
Jan 16, 2025 3,660.25 0.23 44 3,662.5 3,654.25 7 3,660.5 99
Jan 15, 2025 3,652 0.61 64 3,656 3,633.75 8 3,653.75 69
Jan 14, 2025 3,630 0.06 88 3,643.25 3,630 7 3,630.25 68
Jan 13, 2025 3,628 -1.83 23 3,630 3,624 4 3,627.5 20

FTSE25D

 		 There are no trades or open interest.

FTSE25F

 		 There are no trades or open interest.

FTSE25I

 		 There are no trades or open interest.

FTSE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher