athexgroup.gr
Derivatives Historic Data
30 days closing prices
FTSE24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 20, 2024 | 3,354.25 | 1.24 | 811 | 3,366.75 | 3,315 | 233 | 3,356.25 | 4,083 |
| Nov 19, 2024 | 3,313.25 | -1.83 | 557 | 3,380 | 3,290.25 | 198 | 3,311.5 | 3,914 |
| Nov 18, 2024 | 3,375 | -0.79 | 545 | 3,390 | 3,334.75 | 188 | 3,371 | 3,923 |
| Nov 15, 2024 | 3,402 | -0.90 | 891 | 3,424 | 3,399.25 | 151 | 3,402.25 | 3,885 |
| Nov 14, 2024 | 3,432.75 | -0.47 | 1,278 | 3,451.75 | 3,428 | 115 | 3,434 | 3,536 |
| Nov 13, 2024 | 3,449 | -0.89 | 3,155 | 3,476.5 | 3,434.25 | 157 | 3,450 | 2,763 |
| Nov 12, 2024 | 3,480 | 0.10 | 596 | 3,496.75 | 3,456.5 | 68 | 3,485.5 | 972 |
| Nov 11, 2024 | 3,476.5 | 1.15 | 482 | 3,476.5 | 3,450 | 112 | 3,479 | 547 |
| Nov 8, 2024 | 3,437 | 0.62 | 176 | 3,440 | 3,416 | 45 | 3,440.5 | 296 |
| Nov 7, 2024 | 3,415.75 | 0.02 | 72 | 3,420 | 3,406.5 | 16 | 3,409.25 | 256 |
| Nov 6, 2024 | 3,415 | 1.10 | 197 | 3,451.25 | 3,385 | 51 | 3,410 | 266 |
| Nov 5, 2024 | 3,378 | 0.42 | 50 | 3,383 | 3,355.25 | 11 | 3,384.5 | 254 |
| Nov 4, 2024 | 3,364 | -0.15 | 30 | 3,365 | 3,348.75 | 20 | 3,358.25 | 212 |
| Nov 1, 2024 | 3,369 | 0.96 | 29 | 3,371 | 3,352 | 17 | 3,357.25 | 199 |
| Oct 31, 2024 | 3,337 | 0.06 | 109 | 3,358.25 | 3,329.75 | 13 | 3,329.5 | 190 |
| Oct 30, 2024 | 3,335 | -1.44 | 138 | 3,386 | 3,322 | 30 | 3,336 | 206 |
| Oct 29, 2024 | 3,383.75 | 0.53 | 80 | 3,408 | 3,382.25 | 17 | 3,386.5 | 187 |
| Oct 25, 2024 | 3,366 | -0.69 | 91 | 3,380.5 | 3,357 | 15 | 3,350.5 | 136 |
| Oct 24, 2024 | 3,389.25 | -0.40 | 229 | 3,414 | 3,384 | 25 | 3,395 | 120 |
| Oct 23, 2024 | 3,403 | -0.83 | 183 | 3,435.25 | 3,397.75 | 40 | 3,397 | 104 |
| Oct 22, 2024 | 3,431.5 | -1.90 | 72 | 3,477.75 | 3,431.5 | 12 | 3,426.25 | 60 |
| Oct 21, 2024 | 3,498 | -0.43 | 21 | 3,500 | 3,483.5 | 12 | 3,496.75 | 40 |
| Oct 18, 2024 | 3,513 | 0.73 | 4 | 3,513 | 3,508 | 4 | 3,511.25 | 29 |
| Oct 17, 2024 | 3,487.5 | 0.82 | 1 | 3,487.5 | 3,487.5 | 1 | 3,495.5 | 29 |
| Oct 16, 2024 | 3,459.25 | 0.27 | 90 | 3,459.25 | 3,454.25 | 5 | 3,467 | 28 |
| Oct 15, 2024 | 3,450 | 0.01 | 23 | 3,450 | 3,432 | 4 | 3,455 | 20 |
FTSE25A | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 20, 2024 | 3,357 | 1.77 | 57 | 3,365 | 3,341.25 | 8 | 3,357 | 138 |
| Nov 19, 2024 | 3,298.75 | -1.82 | 113 | 3,368.25 | 3,298.75 | 13 | 3,310.25 | 93 |
| Nov 18, 2024 | 3,360 | -1.18 | 87 | 3,376 | 3,343.25 | 19 | 3,370.25 | 69 |
| Nov 15, 2024 | 3,400 | -1.02 | 36 | 3,430 | 3,400 | 7 | 3,400.25 | 35 |
| Nov 14, 2024 | 3,435 | -0.43 | 21 | 3,435.5 | 3,435 | 2 | 3,429.25 | 21 |
| Nov 13, 2024 | 3,449.75 | -0.69 | 40 | 3,461 | 3,449.75 | 2 | 3,446.25 | 40 |
| Nov 12, 2024 | 3,473.75 | 0.64 | 40 | 3,473.75 | 3,468.75 | 2 | 3,488.75 | 40 |
FTSE25B | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
