Products

Start typing a company name

Stocks	143		69 21 8 45		Trades	8,425		Value	€ 18.18M
With trades	98		69 21 8 45		Volume	3,308,068		Market cap	€ 95.12B

QUAL

Price € 1.268

Change 4.79%

TATT

Price € 11.25

Change 4.17%

LAVI

Price € 0.82

Change 3.93%

EVROF

Price € 1.525

Change 3.74%

ELSTR

Price € 2.46

Change 3.36%

KEKR

Price € 1.54

Change 3.36%

AEGN

Price € 11.84

Change 3.32%

DROME

Price € 0.349

Change 3.25%

ILYDA

Price € 1.52

Change 3.05%

EKTER

Price € 4

Change 2.43%

MIG

Price € 3.9

Change 2.36%

SPACE

Price € 7.16

Change 2.29%

ELTON

Price € 1.89

Change 2.27%

AVAX

Price € 1.384

Change 2.22%

INTRK

Price € 3.27

Change 2.19%

EPSIL

Price € 9.35

Change 2.19%

PETRO

Price € 8.5

Change 2.16%

BELA

Price € 26.32

Change 2.09%

MEDIC

Price € 2.96

Change 2.07%

ELBE

Price € 4.98

Change 2.05%

OLYMP

Price € 2.65

Change 1.92%

IATR

Price € 1.62

Change 1.89%

INTERCO

Price € 4.4

Change 1.85%

EXAE

Price € 4.99

Change 1.84%

KRI

Price € 11.4

Change 1.79%

ELIN

Price € 2.34

Change 1.74%

KLM

Price € 1.535

Change 1.66%

CENTR

Price € 0.37

Change 1.65%

PPC

Price € 11.11

Change 1.65%

MYTIL

Price € 36.16

Change 1.52%

SIDMA

Price € 2.03

Change 1.50%

KYRI

Price € 1.4

Change 1.45%

GEKTERNA

Price € 15.76

Change 1.42%

BIOSK

Price € 1.165

Change 1.30%

FLEXO

Price € 7.9

Change 1.28%

ACAG

Price € 6.38

Change 1.27%

TENERGY

Price € 17.62

Change 1.26%

IKTIN

Price € 0.446

Change 1.25%

EUROC

Price € 1.22

Change 1.24%

MOTO

Price € 2.895

Change 1.22%

EYDAP

Price € 5.6

Change 1.08%

PROF

Price € 4

Change 1.01%

ELLAKTOR

Price € 2.52

Change 1.00%

QUEST

Price € 5.22

Change 0.97%

TITC

Price € 26.3

Change 0.96%

ELPE

Price € 8.2

Change 0.92%

SAR

Price € 11.4

Change 0.89%

FOYRK

Price € 3.98

Change 0.76%

PREMIA

Price € 1.134

Change 0.71%

ALPHA

Price € 1.546

Change 0.68%

ELHA

Price € 1.824

Change 0.66%

OPAP

Price € 16.19

Change 0.62%

PROFK

Price € 1.625

Change 0.62%

ALMY

Price € 2.54

Change 0.59%

CPI

Price € 0.71

Change 0.57%

ATRUST

Price € 7.4

Change 0.54%

INTEK

Price € 6.11

Change 0.49%

LAMDA

Price € 6.41

Change 0.47%

MOH

Price € 26.22

Change 0.46%

ADMIE

Price € 2.205

Change 0.46%

ASCO

Price € 2.59

Change 0.39%

TRESTATES

Price € 1.678

Change 0.36%

AIA

Price € 8.254

Change 0.32%

TPEIR

Price € 3.746

Change 0.27%

PLAT

Price € 3.89

Change 0.26%

HTO

Price € 13.96

Change 0.22%

EEE

Price € 28.02

Change 0.21%

INLIF

Price € 4.72

Change 0.21%

ETE

Price € 7.06

Change 0.17%

ANDRO

Price € 6.8

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

OPTIMA

Price € 9.98

Change 0.00%

DOMIK

Price € 4.6

Change 0.00%

OTOEL

Price € 13.18

Change 0.00%

ATTICA

Price € 2.27

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

KYLO

Price € 2.65

Change 0.00%

EUROB

Price € 1.8005

Change -0.08%

INKAT

Price € 4.955

Change -0.10%

DIMAND

Price € 9.7

Change -0.21%

BRIQ

Price € 1.925

Change -0.26%

CENER

Price € 6.96

Change -0.29%

XYLEK

Price € 0.283

Change -0.35%

KORDE

Price € 0.528

Change -0.38%

NAYP

Price € 0.974

Change -0.41%

PPA

Price € 23.9

Change -0.42%

VIO

Price € 5.25

Change -0.57%

INLOT

Price € 1.04

Change -0.57%

CNLCAP

Price € 6.8

Change -0.73%

PAP

Price € 2.6

Change -0.76%

KAMP

Price € 2.56

Change -0.78%

INTET

Price € 1.2

Change -1.23%

ASTAK

Price € 7.1

Change -1.93%

ORILINA

Price € 0.87

Change -2.14%

MEVA

Price € 3.72

Change -2.62%

REVOIL

Price € 1.52

Change -2.88%

TELL

Price € 14.45

Change -3.67%

KTILA

Price € 1.64

Change -8.89%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

RIGHT

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

DIVIDEND

RIGHT

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group