athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.51 | 2.37 | 15,097 | 1.52 | 1.46 | 22,490.36 | 70 | 1.47 |
| Apr 17, 2024 | 1.475 | 2.43 | 16,692 | 1.475 | 1.415 | 24,117.06 | 73 | 1.46 |
| Apr 16, 2024 | 1.44 | -6.49 | 30,728 | 1.54 | 1.42 | 45,077.54 | 135 | 1.54 |
| Apr 15, 2024 | 1.54 | -2.84 | 38,759 | 1.55 | 1.475 | 58,646.39 | 92 | 1.52 |
| Apr 12, 2024 | 1.585 | -7.31 | 10,912 | 1.705 | 1.585 | 17,724.25 | 66 | 1.67 |
| Apr 11, 2024 | 1.71 | -1.44 | 1,132 | 1.71 | 1.66 | 1,910.91 | 13 | 1.66 |
| Apr 10, 2024 | 1.735 | 0.00 | 1,300 | 1.75 | 1.69 | 2,214.75 | 14 | 1.69 |
| Apr 9, 2024 | 1.735 | 2.36 | 3,787 | 1.795 | 1.7 | 6,591.23 | 39 | 1.7 |
| Apr 8, 2024 | 1.695 | 2.42 | 8,765 | 1.71 | 1.65 | 14,763.23 | 43 | 1.68 |
| Apr 5, 2024 | 1.655 | -4.61 | 16,287 | 1.69 | 1.625 | 26,725.68 | 76 | 1.69 |
| Apr 4, 2024 | 1.735 | -0.29 | 9,774 | 1.81 | 1.69 | 16,951.82 | 54 | 1.78 |
| Apr 3, 2024 | 1.74 | 2.35 | 30,711 | 1.775 | 1.6 | 51,358.61 | 156 | 1.68 |
| Apr 2, 2024 | 1.7 | -7.86 | 10,913 | 1.84 | 1.7 | 19,038.25 | 68 | 1.77 |
| Mar 28, 2024 | 1.845 | -2.12 | 14,545 | 1.885 | 1.805 | 26,764.76 | 59 | 1.885 |
| Mar 27, 2024 | 1.885 | -4.56 | 47,900 | 2.02 | 1.83 | 91,793.67 | 154 | 1.995 |
| Mar 26, 2024 | 1.975 | 14.16 | 70,170 | 1.975 | 1.67 | 128,456.04 | 177 | 1.69 |
| Mar 22, 2024 | 1.73 | 2.67 | 32,216 | 1.82 | 1.69 | 56,071.93 | 92 | 1.69 |
| Mar 21, 2024 | 1.685 | 1.51 | 4,170 | 1.7 | 1.66 | 7,019.94 | 17 | 1.66 |
| Mar 20, 2024 | 1.66 | 0.00 | 4,300 | 1.72 | 1.61 | 6,962.63 | 15 | 1.72 |
| Mar 19, 2024 | 1.66 | -0.30 | 5,262 | 1.665 | 1.615 | 8,653.31 | 23 | 1.665 |
| Mar 15, 2024 | 1.665 | -0.30 | 14,024 | 1.71 | 1.66 | 23,820.72 | 42 | 1.68 |
| Mar 14, 2024 | 1.67 | -1.47 | 14,653 | 1.68 | 1.63 | 24,375.05 | 42 | 1.68 |
| Mar 13, 2024 | 1.695 | 0.30 | 12,182 | 1.725 | 1.67 | 20,593.32 | 44 | 1.7 |
| Mar 12, 2024 | 1.69 | 1.81 | 34,949 | 1.7 | 1.655 | 58,599.03 | 82 | 1.67 |
| Mar 11, 2024 | 1.66 | -4.05 | 22,440 | 1.715 | 1.63 | 37,008.45 | 76 | 1.7 |
| Mar 8, 2024 | 1.73 | 0.58 | 33,885 | 1.75 | 1.68 | 58,562.94 | 83 | 1.74 |
| Mar 7, 2024 | 1.72 | 6.83 | 75,027 | 1.725 | 1.625 | 127,228.47 | 145 | 1.625 |
| Mar 6, 2024 | 1.61 | 1.26 | 31,245 | 1.63 | 1.58 | 50,055.58 | 73 | 1.59 |
| Mar 5, 2024 | 1.59 | 8.16 | 69,244 | 1.61 | 1.47 | 108,821.57 | 142 | 1.47 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
